帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.39 21.62 21.39 21.50 91.1K
09:35 21.50 21.56 21.45 21.47 90.9K
09:40 21.47 21.48 21.30 21.43 249.6K
09:45 21.43 21.54 21.35 21.44 73.3K
09:50 21.40 21.40 21.33 21.36 129.7K
09:55 21.34 21.41 21.33 21.35 45.5K
10:00 21.32 21.42 21.31 21.37 36.3K
10:05 21.37 21.38 21.34 21.34 43.6K
10:10 21.39 21.50 21.35 21.48 43.8K
10:15 21.45 21.48 21.43 21.45 17.4K
10:20 21.43 21.44 21.40 21.42 52.7K
10:25 21.41 21.50 21.41 21.50 45.7K
10:30 21.47 21.48 21.42 21.44 36.5K
10:35 21.43 21.43 21.38 21.38 103.4K
10:40 21.40 21.40 21.37 21.37 16.8K
10:45 21.37 21.41 21.36 21.39 24.2K
10:50 21.37 21.38 21.34 21.35 40.3K
10:55 21.34 21.36 21.30 21.31 85.4K
11:00 21.31 21.32 21.29 21.31 41.5K
11:05 21.30 21.30 21.27 21.29 62.0K
11:10 21.29 21.30 21.22 21.25 64.5K
11:15 21.25 21.25 21.17 21.18 105.4K
11:20 21.16 21.20 21.07 21.14 209.0K
11:25 21.11 21.29 21.08 21.08 104.2K
13:00 21.09 21.17 21.07 21.17 51.8K
13:05 21.17 21.17 21.11 21.16 60.6K
13:10 21.16 21.25 21.15 21.24 17.8K
13:15 21.23 21.23 21.16 21.19 20.4K
13:20 21.18 21.24 21.18 21.22 28.3K
13:25 21.20 21.23 21.20 21.22 33.3K
13:30 21.24 21.26 21.21 21.24 22.5K
13:35 21.26 21.30 21.24 21.28 74.5K
13:40 21.25 21.26 21.23 21.24 17.8K
13:45 21.25 21.29 21.23 21.29 29.8K
13:50 21.29 21.30 21.28 21.29 27.4K
13:55 21.27 21.30 21.26 21.30 27.4K
14:00 21.30 21.35 21.28 21.34 18.3K
14:05 21.34 21.35 21.27 21.27 18.6K
14:10 21.28 21.30 21.22 21.29 94.5K
14:15 21.27 21.27 21.20 21.20 57.0K
14:20 21.18 21.23 21.15 21.18 79.2K
14:25 21.18 21.18 21.13 21.18 93.1K
14:30 21.18 21.25 21.10 21.12 176.5K
14:35 21.13 21.19 21.10 21.15 65.8K
14:40 21.12 21.15 21.10 21.12 142.1K
14:45 21.12 21.18 21.12 21.14 160.1K
14:50 21.13 21.14 21.10 21.13 171.0K
14:55 21.12 21.18 21.12 21.18 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据