帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 20.95 20.44 20.64 681.3K
09:35 20.69 20.69 20.36 20.44 414.7K
09:40 20.42 20.44 20.15 20.22 419.5K
09:45 20.25 20.31 20.21 20.30 145.3K
09:50 20.29 20.48 20.25 20.44 122.5K
09:55 20.44 20.55 20.40 20.55 97.6K
10:00 20.55 20.64 20.46 20.64 86.7K
10:05 20.60 20.63 20.55 20.59 62.2K
10:10 20.57 20.58 20.50 20.57 81.0K
10:15 20.57 20.57 20.50 20.51 34.1K
10:20 20.52 20.54 20.40 20.44 87.2K
10:25 20.42 20.49 20.40 20.49 18.0K
10:30 20.48 20.54 20.45 20.54 49.6K
10:35 20.54 20.63 20.54 20.62 70.1K
10:40 20.62 20.68 20.57 20.68 36.2K
10:45 20.68 20.68 20.62 20.63 19.2K
10:50 20.63 20.68 20.63 20.67 54.6K
10:55 20.68 20.79 20.68 20.78 66.8K
11:00 20.78 20.89 20.78 20.89 82.9K
11:05 20.89 20.96 20.88 20.90 64.2K
11:10 20.90 20.94 20.90 20.90 32.7K
11:15 20.90 20.92 20.82 20.85 51.7K
11:20 20.85 21.04 20.84 20.95 224.4K
11:25 20.92 20.95 20.89 20.89 15.3K
13:00 20.89 20.91 20.80 20.88 26.7K
13:05 20.88 20.90 20.82 20.82 18.5K
13:10 20.84 20.92 20.83 20.90 11.0K
13:15 20.90 20.95 20.90 20.91 21.9K
13:20 20.91 20.91 20.84 20.86 16.4K
13:25 20.85 20.92 20.85 20.92 9.2K
13:30 20.88 20.91 20.88 20.88 7.4K
13:35 20.87 20.91 20.85 20.85 25.9K
13:40 20.85 20.88 20.80 20.81 14.1K
13:45 20.80 20.89 20.80 20.89 56.0K
13:50 20.88 20.89 20.82 20.82 6.4K
13:55 20.85 20.88 20.81 20.81 36.2K
14:00 20.82 20.82 20.75 20.78 21.9K
14:05 20.77 20.80 20.75 20.75 9.0K
14:10 20.75 20.81 20.75 20.81 21.4K
14:15 20.81 20.86 20.80 20.84 19.1K
14:20 20.85 20.85 20.79 20.82 35.4K
14:25 20.82 20.85 20.82 20.82 9.7K
14:30 20.84 20.89 20.84 20.89 51.5K
14:35 20.88 20.90 20.87 20.89 45.4K
14:40 20.89 20.92 20.89 20.90 43.7K
14:45 20.90 20.94 20.89 20.92 68.1K
14:50 20.92 20.96 20.90 20.92 74.1K
14:55 20.92 20.99 20.92 20.93 104.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据