帝奥微

688381
🏛️ 中国 →
28.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.95 21.96 21.75 21.85 131.6K
09:35 21.83 21.88 21.79 21.81 43.3K
09:40 21.82 21.82 21.66 21.66 175.8K
09:45 21.65 21.71 21.62 21.63 121.7K
09:50 21.63 21.67 21.47 21.47 173.3K
09:55 21.50 21.61 21.47 21.58 83.4K
10:00 21.58 21.61 21.54 21.55 71.3K
10:05 21.60 21.62 21.55 21.59 62.8K
10:10 21.59 21.67 21.58 21.60 84.8K
10:15 21.58 21.60 21.47 21.56 150.9K
10:20 21.50 21.55 21.48 21.51 113.1K
10:25 21.54 21.59 21.52 21.54 27.7K
10:30 21.52 21.59 21.46 21.48 83.7K
10:35 21.44 21.47 21.40 21.46 162.3K
10:40 21.45 21.52 21.42 21.42 59.5K
10:45 21.42 21.43 21.28 21.33 311.5K
10:50 21.34 21.34 21.19 21.25 214.5K
10:55 21.26 21.28 21.20 21.25 161.8K
11:00 21.23 21.24 21.15 21.17 172.3K
11:05 21.17 21.17 20.98 21.00 288.3K
11:10 21.00 21.07 21.00 21.05 82.7K
11:15 21.05 21.07 21.02 21.02 74.6K
11:20 21.06 21.08 21.04 21.04 97.1K
11:25 21.04 21.08 21.02 21.03 73.7K
13:00 21.01 21.11 21.01 21.05 112.2K
13:05 21.03 21.08 20.99 21.02 125.8K
13:10 21.00 21.08 20.99 21.08 95.1K
13:15 21.07 21.09 21.04 21.07 63.1K
13:20 21.07 21.20 21.07 21.14 99.0K
13:25 21.14 21.21 21.14 21.20 83.6K
13:30 21.19 21.26 21.15 21.26 36.9K
13:35 21.26 21.29 21.20 21.25 124.2K
13:40 21.25 21.26 21.21 21.24 29.6K
13:45 21.22 21.29 21.18 21.22 139.2K
13:50 21.18 21.23 21.14 21.19 58.3K
13:55 21.28 21.29 21.17 21.17 48.2K
14:00 21.16 21.20 21.16 21.17 12.0K
14:05 21.18 21.22 21.15 21.18 17.0K
14:10 21.18 21.18 21.12 21.14 93.1K
14:15 21.14 21.16 21.14 21.15 3.9K
14:20 21.15 21.17 21.09 21.14 46.8K
14:25 21.14 21.17 21.12 21.14 6.5K
14:30 21.14 21.14 21.06 21.13 34.6K
14:35 21.14 21.14 21.10 21.13 19.3K
14:40 21.12 21.14 21.07 21.14 95.9K
14:45 21.12 21.13 21.09 21.10 43.5K
14:50 21.09 21.10 21.00 21.07 126.5K
14:55 21.07 21.10 21.05 21.08 71.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据