| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.49 |
23.66 |
23.30 |
23.57 |
446.8K |
| 09:35 |
23.58 |
23.63 |
23.45 |
23.57 |
178.7K |
| 09:40 |
23.55 |
23.57 |
23.47 |
23.52 |
179.7K |
| 09:45 |
23.52 |
23.53 |
23.36 |
23.40 |
286.8K |
| 09:50 |
23.45 |
23.53 |
23.40 |
23.45 |
210.8K |
| 09:55 |
23.46 |
23.50 |
23.44 |
23.48 |
143.7K |
| 10:00 |
23.50 |
23.56 |
23.40 |
23.40 |
259.0K |
| 10:05 |
23.43 |
23.52 |
23.41 |
23.50 |
81.6K |
| 10:10 |
23.49 |
23.57 |
23.47 |
23.56 |
154.0K |
| 10:15 |
23.56 |
23.56 |
23.50 |
23.52 |
35.8K |
| 10:20 |
23.53 |
23.62 |
23.53 |
23.56 |
139.3K |
| 10:25 |
23.61 |
23.65 |
23.46 |
23.46 |
144.3K |
| 10:30 |
23.45 |
23.45 |
23.38 |
23.43 |
108.8K |
| 10:35 |
23.41 |
23.41 |
23.28 |
23.31 |
174.7K |
| 10:40 |
23.28 |
23.30 |
23.14 |
23.16 |
307.7K |
| 10:45 |
23.15 |
23.20 |
23.04 |
23.07 |
359.6K |
| 10:50 |
23.04 |
23.19 |
23.04 |
23.18 |
157.0K |
| 10:55 |
23.19 |
23.22 |
23.14 |
23.15 |
114.6K |
| 11:00 |
23.14 |
23.22 |
23.12 |
23.19 |
110.8K |
| 11:05 |
23.13 |
23.13 |
22.90 |
22.98 |
443.5K |
| 11:10 |
23.00 |
23.02 |
22.96 |
22.99 |
153.0K |
| 11:15 |
23.00 |
23.02 |
22.95 |
22.99 |
90.4K |
| 11:20 |
22.99 |
22.99 |
22.91 |
22.97 |
65.6K |
| 11:25 |
22.99 |
23.01 |
22.93 |
23.01 |
102.4K |
| 13:00 |
23.00 |
23.02 |
22.92 |
22.92 |
212.7K |
| 13:05 |
22.92 |
22.98 |
22.92 |
22.98 |
50.6K |
| 13:10 |
22.99 |
23.05 |
22.96 |
23.02 |
92.2K |
| 13:15 |
23.02 |
23.14 |
23.02 |
23.14 |
68.2K |
| 13:20 |
23.14 |
23.20 |
23.09 |
23.11 |
112.6K |
| 13:25 |
23.09 |
23.12 |
23.06 |
23.12 |
52.6K |
| 13:30 |
23.08 |
23.12 |
23.04 |
23.12 |
57.9K |
| 13:35 |
23.13 |
23.16 |
23.07 |
23.11 |
67.9K |
| 13:40 |
23.09 |
23.11 |
23.00 |
23.04 |
79.7K |
| 13:45 |
23.04 |
23.06 |
23.01 |
23.01 |
37.1K |
| 13:50 |
23.06 |
23.06 |
23.01 |
23.03 |
24.3K |
| 13:55 |
23.02 |
23.06 |
23.02 |
23.06 |
25.1K |
| 14:00 |
23.05 |
23.10 |
23.04 |
23.10 |
45.4K |
| 14:05 |
23.10 |
23.26 |
23.10 |
23.22 |
109.5K |
| 14:10 |
23.20 |
23.30 |
23.18 |
23.27 |
131.3K |
| 14:15 |
23.29 |
23.35 |
23.22 |
23.28 |
142.2K |
| 14:20 |
23.26 |
23.54 |
23.20 |
23.44 |
174.0K |
| 14:25 |
23.47 |
23.47 |
23.32 |
23.34 |
84.4K |
| 14:30 |
23.33 |
23.43 |
23.33 |
23.40 |
85.2K |
| 14:35 |
23.42 |
23.42 |
23.31 |
23.38 |
137.3K |
| 14:40 |
23.36 |
23.44 |
23.35 |
23.42 |
97.2K |
| 14:45 |
23.43 |
23.48 |
23.42 |
23.45 |
96.9K |
| 14:50 |
23.43 |
23.47 |
23.42 |
23.43 |
151.9K |
| 14:55 |
23.46 |
23.49 |
23.43 |
23.49 |
57.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|