| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.60 |
22.93 |
22.50 |
22.93 |
578.9K |
| 09:35 |
22.93 |
23.03 |
22.90 |
22.93 |
346.4K |
| 09:40 |
22.93 |
22.99 |
22.79 |
22.93 |
252.9K |
| 09:45 |
22.96 |
23.08 |
22.94 |
23.05 |
246.1K |
| 09:50 |
23.11 |
23.13 |
22.96 |
23.04 |
235.6K |
| 09:55 |
23.01 |
23.24 |
22.98 |
23.17 |
298.0K |
| 10:00 |
23.16 |
23.22 |
23.00 |
23.00 |
235.4K |
| 10:05 |
23.00 |
23.18 |
23.00 |
23.08 |
119.1K |
| 10:10 |
23.08 |
23.20 |
23.08 |
23.14 |
120.7K |
| 10:15 |
23.14 |
23.18 |
23.10 |
23.13 |
116.1K |
| 10:20 |
23.11 |
23.14 |
23.08 |
23.09 |
100.5K |
| 10:25 |
23.17 |
23.32 |
23.09 |
23.26 |
370.5K |
| 10:30 |
23.26 |
23.33 |
23.18 |
23.26 |
191.0K |
| 10:35 |
23.31 |
23.37 |
23.20 |
23.23 |
201.5K |
| 10:40 |
23.19 |
23.33 |
23.19 |
23.33 |
128.0K |
| 10:45 |
23.34 |
23.36 |
23.26 |
23.26 |
208.3K |
| 10:50 |
23.26 |
23.42 |
23.25 |
23.32 |
119.2K |
| 10:55 |
23.32 |
23.40 |
23.24 |
23.26 |
86.5K |
| 11:00 |
23.24 |
23.40 |
23.24 |
23.26 |
75.5K |
| 11:05 |
23.28 |
23.32 |
23.19 |
23.22 |
83.5K |
| 11:10 |
23.22 |
23.26 |
23.09 |
23.09 |
109.5K |
| 11:15 |
23.12 |
23.18 |
23.10 |
23.15 |
47.8K |
| 11:20 |
23.18 |
23.19 |
23.04 |
23.04 |
71.6K |
| 11:25 |
23.09 |
23.19 |
23.04 |
23.13 |
83.0K |
| 13:00 |
23.13 |
24.00 |
23.13 |
23.95 |
894.6K |
| 13:05 |
23.95 |
24.10 |
23.63 |
23.93 |
841.1K |
| 13:10 |
23.94 |
24.07 |
23.80 |
23.92 |
616.6K |
| 13:15 |
23.90 |
24.11 |
23.86 |
23.95 |
546.7K |
| 13:20 |
23.95 |
23.97 |
23.71 |
23.72 |
208.1K |
| 13:25 |
23.72 |
23.83 |
23.72 |
23.78 |
243.8K |
| 13:30 |
23.78 |
23.97 |
23.78 |
23.95 |
255.8K |
| 13:35 |
23.97 |
23.97 |
23.80 |
23.92 |
190.1K |
| 13:40 |
23.91 |
23.97 |
23.81 |
23.81 |
155.6K |
| 13:45 |
23.81 |
23.88 |
23.78 |
23.83 |
117.2K |
| 13:50 |
23.87 |
23.95 |
23.75 |
23.83 |
115.3K |
| 13:55 |
23.82 |
23.84 |
23.70 |
23.79 |
112.1K |
| 14:00 |
23.79 |
23.85 |
23.71 |
23.83 |
65.8K |
| 14:05 |
23.83 |
23.88 |
23.80 |
23.80 |
135.4K |
| 14:10 |
23.80 |
23.82 |
23.63 |
23.63 |
73.9K |
| 14:15 |
23.63 |
23.73 |
23.63 |
23.71 |
41.0K |
| 14:20 |
23.72 |
23.77 |
23.68 |
23.69 |
46.2K |
| 14:25 |
23.69 |
23.77 |
23.69 |
23.75 |
61.3K |
| 14:30 |
23.77 |
23.83 |
23.75 |
23.75 |
91.4K |
| 14:35 |
23.76 |
23.78 |
23.75 |
23.77 |
50.5K |
| 14:40 |
23.77 |
23.79 |
23.74 |
23.77 |
133.5K |
| 14:45 |
23.76 |
23.76 |
23.71 |
23.73 |
122.2K |
| 14:50 |
23.72 |
23.79 |
23.69 |
23.75 |
186.2K |
| 14:55 |
23.75 |
23.76 |
23.72 |
23.72 |
86.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|