| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.69 |
25.83 |
25.10 |
25.60 |
1,785.5K |
| 09:35 |
25.60 |
25.75 |
25.40 |
25.40 |
517.0K |
| 09:40 |
25.41 |
25.77 |
25.41 |
25.58 |
601.5K |
| 09:45 |
25.59 |
25.74 |
25.40 |
25.53 |
396.7K |
| 09:50 |
25.70 |
25.70 |
25.35 |
25.35 |
527.7K |
| 09:55 |
25.34 |
25.54 |
25.31 |
25.45 |
450.2K |
| 10:00 |
25.50 |
25.50 |
25.22 |
25.31 |
345.1K |
| 10:05 |
25.31 |
25.31 |
25.06 |
25.17 |
834.3K |
| 10:10 |
25.17 |
25.28 |
25.11 |
25.11 |
283.2K |
| 10:15 |
25.11 |
25.32 |
25.11 |
25.32 |
185.6K |
| 10:20 |
25.29 |
25.34 |
25.15 |
25.34 |
165.6K |
| 10:25 |
25.32 |
25.58 |
25.32 |
25.44 |
265.1K |
| 10:30 |
25.45 |
25.53 |
25.28 |
25.36 |
123.7K |
| 10:35 |
25.36 |
25.36 |
25.12 |
25.20 |
248.0K |
| 10:40 |
25.20 |
25.30 |
25.17 |
25.22 |
94.7K |
| 10:45 |
25.22 |
25.22 |
25.07 |
25.07 |
280.1K |
| 10:50 |
25.08 |
25.17 |
25.06 |
25.10 |
314.0K |
| 10:55 |
25.09 |
25.25 |
25.08 |
25.24 |
116.4K |
| 11:00 |
25.24 |
25.29 |
25.07 |
25.11 |
211.9K |
| 11:05 |
25.13 |
25.13 |
24.92 |
24.98 |
556.6K |
| 11:10 |
25.04 |
25.11 |
24.97 |
24.97 |
181.8K |
| 11:15 |
24.96 |
24.96 |
24.83 |
24.85 |
471.6K |
| 11:20 |
24.87 |
24.98 |
24.84 |
24.98 |
247.8K |
| 11:25 |
24.97 |
25.11 |
24.96 |
25.10 |
152.6K |
| 13:00 |
25.10 |
25.11 |
24.95 |
24.95 |
141.0K |
| 13:05 |
24.95 |
24.97 |
24.85 |
24.90 |
167.9K |
| 13:10 |
24.88 |
24.97 |
24.80 |
24.93 |
298.8K |
| 13:15 |
24.92 |
25.05 |
24.92 |
25.03 |
173.3K |
| 13:20 |
25.05 |
25.10 |
24.96 |
25.10 |
132.1K |
| 13:25 |
25.13 |
25.15 |
25.01 |
25.01 |
87.3K |
| 13:30 |
25.02 |
25.04 |
24.84 |
24.84 |
129.7K |
| 13:35 |
24.86 |
24.92 |
24.68 |
24.72 |
243.2K |
| 13:40 |
24.73 |
24.75 |
24.61 |
24.69 |
373.3K |
| 13:45 |
24.69 |
24.79 |
24.64 |
24.77 |
213.2K |
| 13:50 |
24.79 |
24.96 |
24.72 |
24.96 |
261.8K |
| 13:55 |
24.95 |
24.97 |
24.90 |
24.92 |
110.7K |
| 14:00 |
24.91 |
24.96 |
24.81 |
24.81 |
116.5K |
| 14:05 |
24.82 |
24.93 |
24.82 |
24.92 |
161.2K |
| 14:10 |
24.92 |
25.08 |
24.92 |
25.05 |
172.8K |
| 14:15 |
25.07 |
25.13 |
24.94 |
24.98 |
136.8K |
| 14:20 |
25.00 |
25.24 |
24.98 |
25.24 |
167.7K |
| 14:25 |
25.20 |
25.34 |
25.20 |
25.34 |
178.9K |
| 14:30 |
25.34 |
25.35 |
25.18 |
25.18 |
217.3K |
| 14:35 |
25.19 |
25.30 |
25.17 |
25.26 |
193.2K |
| 14:40 |
25.26 |
25.30 |
25.25 |
25.25 |
134.6K |
| 14:45 |
25.26 |
25.26 |
25.09 |
25.19 |
254.5K |
| 14:50 |
25.20 |
25.20 |
25.14 |
25.20 |
210.5K |
| 14:55 |
25.20 |
25.27 |
25.19 |
25.27 |
80.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|