| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.19 |
25.67 |
24.91 |
24.93 |
1,906.7K |
| 09:35 |
25.02 |
25.15 |
24.90 |
25.03 |
1,063.2K |
| 09:40 |
25.07 |
25.93 |
25.00 |
25.93 |
981.0K |
| 09:45 |
25.85 |
26.47 |
25.67 |
26.41 |
1,798.6K |
| 09:50 |
26.41 |
26.41 |
26.00 |
26.03 |
1,107.4K |
| 09:55 |
26.06 |
26.21 |
25.95 |
25.96 |
562.4K |
| 10:00 |
25.90 |
25.90 |
25.70 |
25.89 |
382.2K |
| 10:05 |
25.85 |
26.15 |
25.85 |
25.99 |
273.9K |
| 10:10 |
25.99 |
26.47 |
25.97 |
26.41 |
827.6K |
| 10:15 |
26.37 |
26.45 |
26.26 |
26.45 |
623.5K |
| 10:20 |
26.45 |
27.29 |
26.45 |
27.21 |
1,745.9K |
| 10:25 |
27.21 |
27.38 |
26.82 |
26.84 |
824.9K |
| 10:30 |
26.84 |
26.95 |
26.48 |
26.75 |
401.7K |
| 10:35 |
26.75 |
26.87 |
26.66 |
26.75 |
306.2K |
| 10:40 |
26.75 |
26.86 |
26.71 |
26.74 |
179.2K |
| 10:45 |
26.74 |
26.78 |
26.60 |
26.60 |
235.7K |
| 10:50 |
26.60 |
26.66 |
26.45 |
26.66 |
213.3K |
| 10:55 |
26.65 |
26.88 |
26.62 |
26.85 |
220.5K |
| 11:00 |
26.80 |
26.94 |
26.66 |
26.93 |
207.9K |
| 11:05 |
26.95 |
26.95 |
26.81 |
26.87 |
134.8K |
| 11:10 |
26.86 |
26.92 |
26.77 |
26.81 |
230.5K |
| 11:15 |
26.81 |
26.90 |
26.75 |
26.80 |
211.5K |
| 11:20 |
26.77 |
26.79 |
26.56 |
26.58 |
176.6K |
| 11:25 |
26.58 |
26.62 |
26.56 |
26.62 |
250.7K |
| 13:00 |
26.62 |
26.65 |
26.28 |
26.40 |
421.0K |
| 13:05 |
26.40 |
26.40 |
26.22 |
26.36 |
175.7K |
| 13:10 |
26.38 |
26.38 |
26.00 |
26.04 |
327.8K |
| 13:15 |
26.02 |
26.24 |
26.02 |
26.20 |
154.7K |
| 13:20 |
26.21 |
26.25 |
26.09 |
26.12 |
106.6K |
| 13:25 |
26.13 |
26.22 |
26.08 |
26.09 |
94.9K |
| 13:30 |
26.09 |
26.17 |
25.89 |
26.17 |
191.0K |
| 13:35 |
26.18 |
26.21 |
26.04 |
26.21 |
150.3K |
| 13:40 |
26.21 |
26.29 |
26.07 |
26.07 |
105.7K |
| 13:45 |
26.07 |
26.15 |
26.07 |
26.15 |
81.0K |
| 13:50 |
26.10 |
26.15 |
26.10 |
26.11 |
49.6K |
| 13:55 |
26.11 |
26.15 |
26.04 |
26.06 |
120.0K |
| 14:00 |
26.06 |
26.08 |
25.69 |
25.87 |
266.5K |
| 14:05 |
25.87 |
25.91 |
25.83 |
25.89 |
103.0K |
| 14:10 |
25.89 |
26.01 |
25.86 |
25.98 |
132.2K |
| 14:15 |
25.97 |
26.05 |
25.96 |
26.05 |
173.9K |
| 14:20 |
26.05 |
26.14 |
26.01 |
26.05 |
292.5K |
| 14:25 |
26.02 |
26.04 |
25.96 |
26.00 |
171.0K |
| 14:30 |
26.00 |
26.07 |
25.99 |
26.02 |
143.0K |
| 14:35 |
26.05 |
26.10 |
26.03 |
26.10 |
195.0K |
| 14:40 |
26.10 |
26.11 |
26.02 |
26.02 |
194.2K |
| 14:45 |
26.02 |
26.02 |
25.86 |
26.00 |
280.4K |
| 14:50 |
26.01 |
26.04 |
25.95 |
26.00 |
393.9K |
| 14:55 |
26.00 |
26.00 |
25.96 |
25.96 |
181.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|