| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.48 |
25.48 |
24.80 |
24.80 |
3,664.7K |
| 09:35 |
24.80 |
25.73 |
24.80 |
25.62 |
1,528.8K |
| 09:40 |
25.62 |
25.76 |
25.30 |
25.51 |
713.7K |
| 09:45 |
25.51 |
25.80 |
25.40 |
25.80 |
462.0K |
| 09:50 |
25.80 |
25.83 |
25.55 |
25.77 |
383.9K |
| 09:55 |
25.77 |
25.80 |
25.40 |
25.56 |
473.4K |
| 10:00 |
25.56 |
25.59 |
25.35 |
25.39 |
340.8K |
| 10:05 |
25.39 |
25.55 |
25.30 |
25.39 |
375.5K |
| 10:10 |
25.41 |
25.41 |
25.31 |
25.31 |
509.7K |
| 10:15 |
25.30 |
25.66 |
25.30 |
25.60 |
197.1K |
| 10:20 |
25.59 |
25.70 |
25.44 |
25.50 |
326.6K |
| 10:25 |
25.56 |
25.57 |
25.40 |
25.46 |
204.2K |
| 10:30 |
25.43 |
25.52 |
25.39 |
25.52 |
216.1K |
| 10:35 |
25.58 |
25.78 |
25.51 |
25.68 |
284.3K |
| 10:40 |
25.68 |
25.68 |
25.50 |
25.54 |
344.1K |
| 10:45 |
25.54 |
25.68 |
25.43 |
25.68 |
289.6K |
| 10:50 |
25.67 |
25.67 |
25.46 |
25.46 |
293.1K |
| 10:55 |
25.49 |
25.50 |
25.41 |
25.47 |
215.9K |
| 11:00 |
25.49 |
25.50 |
25.40 |
25.41 |
390.0K |
| 11:05 |
25.41 |
25.46 |
25.40 |
25.40 |
160.1K |
| 11:10 |
25.39 |
25.46 |
25.39 |
25.42 |
272.2K |
| 11:15 |
25.43 |
25.73 |
25.42 |
25.73 |
218.4K |
| 11:20 |
25.73 |
25.80 |
25.68 |
25.72 |
213.6K |
| 11:25 |
25.77 |
25.77 |
25.60 |
25.74 |
222.0K |
| 13:00 |
25.78 |
26.25 |
25.78 |
25.88 |
867.5K |
| 13:05 |
25.87 |
25.97 |
25.75 |
25.80 |
343.5K |
| 13:10 |
25.78 |
25.90 |
25.76 |
25.90 |
224.5K |
| 13:15 |
25.90 |
25.92 |
25.70 |
25.70 |
331.2K |
| 13:20 |
25.69 |
25.73 |
25.61 |
25.62 |
230.2K |
| 13:25 |
25.62 |
25.69 |
25.61 |
25.63 |
191.8K |
| 13:30 |
25.62 |
25.82 |
25.61 |
25.80 |
214.9K |
| 13:35 |
25.79 |
25.83 |
25.76 |
25.76 |
151.1K |
| 13:40 |
25.76 |
25.76 |
25.63 |
25.65 |
250.4K |
| 13:45 |
25.65 |
25.65 |
25.51 |
25.51 |
327.9K |
| 13:50 |
25.51 |
25.57 |
25.38 |
25.57 |
415.7K |
| 13:55 |
25.51 |
25.59 |
25.51 |
25.59 |
156.2K |
| 14:00 |
25.59 |
25.66 |
25.59 |
25.66 |
113.3K |
| 14:05 |
25.66 |
25.89 |
25.66 |
25.80 |
295.9K |
| 14:10 |
25.74 |
25.82 |
25.69 |
25.79 |
144.2K |
| 14:15 |
25.78 |
25.78 |
25.72 |
25.75 |
112.1K |
| 14:20 |
25.75 |
25.76 |
25.68 |
25.69 |
161.8K |
| 14:25 |
25.68 |
25.75 |
25.66 |
25.72 |
126.4K |
| 14:30 |
25.71 |
25.76 |
25.68 |
25.71 |
156.1K |
| 14:35 |
25.71 |
25.73 |
25.56 |
25.61 |
274.7K |
| 14:40 |
25.62 |
25.62 |
25.48 |
25.53 |
524.1K |
| 14:45 |
25.53 |
25.68 |
25.52 |
25.68 |
224.6K |
| 14:50 |
25.68 |
25.70 |
25.56 |
25.60 |
402.6K |
| 14:55 |
25.60 |
25.70 |
25.59 |
25.70 |
387.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|