| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.17 |
2.17 |
2.17 |
2.17 |
26.9K |
| 09:32 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 09:33 |
2.18 |
2.18 |
2.18 |
2.18 |
1.8K |
| 09:34 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 09:35 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 09:36 |
2.17 |
2.17 |
2.17 |
2.17 |
4.4K |
| 09:37 |
2.17 |
2.17 |
2.17 |
2.17 |
1.8K |
| 09:38 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 09:41 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 09:42 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 09:44 |
2.17 |
2.17 |
2.17 |
2.17 |
3.9K |
| 09:45 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 09:46 |
2.18 |
2.18 |
2.17 |
2.17 |
2.5K |
| 09:48 |
2.19 |
2.19 |
2.18 |
2.18 |
8.7K |
| 09:50 |
2.17 |
2.17 |
2.17 |
2.17 |
1.9K |
| 09:56 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 09:57 |
2.17 |
2.17 |
2.17 |
2.17 |
1.6K |
| 10:02 |
2.17 |
2.17 |
2.17 |
2.17 |
24.5K |
| 10:03 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 10:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:07 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:08 |
2.16 |
2.17 |
2.16 |
2.17 |
20.9K |
| 10:09 |
2.17 |
2.17 |
2.17 |
2.17 |
1.6K |
| 10:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 10:12 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:15 |
2.17 |
2.17 |
2.17 |
2.17 |
1.4K |
| 10:17 |
2.15 |
2.15 |
2.15 |
2.15 |
12.4K |
| 10:18 |
2.14 |
2.15 |
2.14 |
2.15 |
6.1K |
| 10:19 |
2.16 |
2.16 |
2.16 |
2.16 |
53.2K |
| 10:21 |
2.16 |
2.16 |
2.16 |
2.16 |
28.1K |
| 10:23 |
2.15 |
2.15 |
2.14 |
2.14 |
15.7K |
| 10:24 |
2.15 |
2.15 |
2.14 |
2.14 |
2.4K |
| 10:25 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 10:26 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 10:28 |
2.15 |
2.15 |
2.15 |
2.15 |
3.4K |
| 10:29 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 10:32 |
2.15 |
2.15 |
2.14 |
2.14 |
0.5K |
| 10:35 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 10:37 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 10:38 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 10:39 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 10:41 |
2.15 |
2.15 |
2.15 |
2.15 |
1.5K |
| 10:44 |
2.14 |
2.14 |
2.14 |
2.14 |
9.5K |
| 10:47 |
2.15 |
2.15 |
2.15 |
2.15 |
2.5K |
| 10:48 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 10:51 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 10:55 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 10:58 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 11:00 |
2.16 |
2.16 |
2.16 |
2.16 |
1.7K |
| 11:04 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 11:06 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:07 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 11:19 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:21 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:22 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 11:23 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 11:25 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 11:27 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 11:28 |
2.15 |
2.16 |
2.15 |
2.16 |
4.6K |
| 11:32 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 11:33 |
2.16 |
2.16 |
2.16 |
2.16 |
1.1K |
| 11:36 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 11:38 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 11:41 |
2.15 |
2.15 |
2.15 |
2.15 |
8.8K |
| 11:42 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 11:45 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 11:51 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 11:52 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 11:54 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 11:55 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 11:59 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 12:01 |
2.15 |
2.15 |
2.15 |
2.15 |
0.7K |
| 12:11 |
2.15 |
2.15 |
2.15 |
2.15 |
3.3K |
| 12:13 |
2.15 |
2.15 |
2.14 |
2.14 |
2.2K |
| 12:16 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 12:27 |
2.15 |
2.15 |
2.15 |
2.15 |
1.9K |
| 12:33 |
2.15 |
2.15 |
2.15 |
2.15 |
28.5K |
| 12:40 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 12:44 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 12:45 |
2.14 |
2.14 |
2.14 |
2.14 |
0.5K |
| 12:47 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 12:49 |
2.15 |
2.15 |
2.15 |
2.15 |
0.6K |
| 12:53 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 12:56 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 13:01 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 13:02 |
2.15 |
2.15 |
2.14 |
2.14 |
4.5K |
| 13:09 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 13:13 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 13:20 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 13:23 |
2.15 |
2.15 |
2.15 |
2.15 |
1.2K |
| 13:24 |
2.14 |
2.14 |
2.14 |
2.14 |
16.7K |
| 13:25 |
2.13 |
2.13 |
2.13 |
2.13 |
10.4K |
| 13:27 |
2.12 |
2.13 |
2.12 |
2.13 |
26.2K |
| 13:28 |
2.13 |
2.13 |
2.13 |
2.13 |
0.6K |
| 13:31 |
2.13 |
2.13 |
2.13 |
2.13 |
1.4K |
| 13:40 |
2.13 |
2.13 |
2.13 |
2.13 |
2.1K |
| 13:41 |
2.12 |
2.14 |
2.12 |
2.14 |
14.3K |
| 13:42 |
2.14 |
2.14 |
2.14 |
2.14 |
10.0K |
| 13:48 |
2.14 |
2.14 |
2.14 |
2.14 |
2.0K |
| 13:54 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 13:56 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 13:59 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 14:00 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 14:01 |
2.14 |
2.14 |
2.14 |
2.14 |
0.8K |
| 14:07 |
2.14 |
2.14 |
2.14 |
2.14 |
0.4K |
| 14:15 |
2.13 |
2.13 |
2.13 |
2.13 |
0.3K |
| 14:17 |
2.14 |
2.14 |
2.14 |
2.14 |
1.7K |
| 14:22 |
2.14 |
2.14 |
2.14 |
2.14 |
2.8K |
| 14:32 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 14:33 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 14:49 |
2.14 |
2.14 |
2.14 |
2.14 |
0.7K |
| 15:12 |
2.14 |
2.14 |
2.14 |
2.14 |
3.4K |
| 15:14 |
2.14 |
2.14 |
2.14 |
2.14 |
1.3K |
| 15:20 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:24 |
2.14 |
2.14 |
2.14 |
2.14 |
1.7K |
| 15:30 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:31 |
2.14 |
2.14 |
2.14 |
2.14 |
0.9K |
| 15:38 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:40 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 15:42 |
2.14 |
2.14 |
2.14 |
2.14 |
0.6K |
| 15:45 |
2.14 |
2.14 |
2.14 |
2.14 |
6.3K |
| 15:49 |
2.14 |
2.14 |
2.14 |
2.14 |
1.7K |
| 15:53 |
2.14 |
2.14 |
2.14 |
2.14 |
0.2K |
| 15:54 |
2.13 |
2.14 |
2.13 |
2.14 |
1.4K |
| 15:56 |
2.14 |
2.14 |
2.14 |
2.14 |
2.2K |
| 15:57 |
2.14 |
2.14 |
2.13 |
2.14 |
2.4K |
| 15:58 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 15:59 |
2.14 |
2.14 |
2.14 |
2.14 |
9.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|