| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.26 |
2.26 |
2.26 |
2.26 |
4.1K |
| 09:33 |
2.26 |
2.26 |
2.25 |
2.25 |
3.1K |
| 09:35 |
2.27 |
2.27 |
2.27 |
2.27 |
0.3K |
| 09:36 |
2.27 |
2.27 |
2.25 |
2.26 |
5.9K |
| 09:37 |
2.26 |
2.26 |
2.26 |
2.26 |
0.4K |
| 09:39 |
2.27 |
2.27 |
2.27 |
2.27 |
2.2K |
| 09:42 |
2.27 |
2.27 |
2.27 |
2.27 |
0.2K |
| 09:44 |
2.27 |
2.27 |
2.27 |
2.27 |
0.7K |
| 09:45 |
2.27 |
2.27 |
2.27 |
2.27 |
0.3K |
| 09:46 |
2.26 |
2.26 |
2.26 |
2.26 |
0.8K |
| 09:47 |
2.26 |
2.27 |
2.26 |
2.27 |
0.9K |
| 09:48 |
2.27 |
2.27 |
2.27 |
2.27 |
1.3K |
| 09:50 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 09:51 |
2.26 |
2.26 |
2.26 |
2.26 |
3.2K |
| 09:56 |
2.27 |
2.27 |
2.27 |
2.27 |
0.5K |
| 09:57 |
2.27 |
2.27 |
2.27 |
2.27 |
5.6K |
| 09:58 |
2.25 |
2.25 |
2.25 |
2.25 |
0.2K |
| 09:59 |
2.25 |
2.26 |
2.25 |
2.26 |
4.7K |
| 10:01 |
2.25 |
2.25 |
2.25 |
2.25 |
0.8K |
| 10:03 |
2.26 |
2.26 |
2.26 |
2.26 |
2.1K |
| 10:04 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 10:09 |
2.26 |
2.26 |
2.26 |
2.26 |
0.7K |
| 10:11 |
2.25 |
2.25 |
2.25 |
2.25 |
0.1K |
| 10:12 |
2.24 |
2.24 |
2.24 |
2.24 |
0.9K |
| 10:13 |
2.24 |
2.25 |
2.24 |
2.25 |
1.4K |
| 10:15 |
2.25 |
2.25 |
2.25 |
2.25 |
0.8K |
| 10:16 |
2.25 |
2.25 |
2.25 |
2.25 |
1.9K |
| 10:18 |
2.25 |
2.25 |
2.25 |
2.25 |
28.4K |
| 10:19 |
2.25 |
2.26 |
2.25 |
2.26 |
0.7K |
| 10:20 |
2.25 |
2.25 |
2.25 |
2.25 |
1.0K |
| 10:23 |
2.25 |
2.25 |
2.25 |
2.25 |
5.8K |
| 10:24 |
2.26 |
2.26 |
2.26 |
2.26 |
1.4K |
| 10:33 |
2.26 |
2.26 |
2.26 |
2.26 |
0.6K |
| 10:39 |
2.24 |
2.24 |
2.24 |
2.24 |
2.4K |
| 10:41 |
2.24 |
2.24 |
2.24 |
2.24 |
12.6K |
| 10:47 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4K |
| 10:50 |
2.25 |
2.25 |
2.25 |
2.25 |
3.0K |
| 10:55 |
2.24 |
2.24 |
2.24 |
2.24 |
0.2K |
| 10:57 |
2.25 |
2.25 |
2.24 |
2.24 |
10.6K |
| 11:01 |
2.23 |
2.23 |
2.22 |
2.23 |
11.6K |
| 11:04 |
2.22 |
2.22 |
2.22 |
2.22 |
1.2K |
| 11:05 |
2.22 |
2.22 |
2.22 |
2.22 |
11.8K |
| 11:06 |
2.22 |
2.22 |
2.22 |
2.22 |
1.6K |
| 11:07 |
2.22 |
2.22 |
2.22 |
2.22 |
8.0K |
| 11:11 |
2.21 |
2.21 |
2.21 |
2.21 |
0.6K |
| 11:13 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:14 |
2.22 |
2.22 |
2.21 |
2.21 |
3.7K |
| 11:15 |
2.22 |
2.22 |
2.22 |
2.22 |
0.4K |
| 11:18 |
2.21 |
2.21 |
2.21 |
2.21 |
4.4K |
| 11:19 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 11:20 |
2.22 |
2.22 |
2.22 |
2.22 |
1.7K |
| 11:21 |
2.21 |
2.21 |
2.21 |
2.21 |
10.2K |
| 11:22 |
2.22 |
2.22 |
2.22 |
2.22 |
1.0K |
| 11:23 |
2.22 |
2.22 |
2.22 |
2.22 |
0.6K |
| 11:25 |
2.22 |
2.22 |
2.22 |
2.22 |
1.7K |
| 11:26 |
2.22 |
2.22 |
2.22 |
2.22 |
2.2K |
| 11:27 |
2.21 |
2.21 |
2.21 |
2.21 |
1.2K |
| 11:31 |
2.22 |
2.22 |
2.22 |
2.22 |
0.3K |
| 11:36 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 11:38 |
2.21 |
2.21 |
2.21 |
2.21 |
0.8K |
| 11:39 |
2.22 |
2.22 |
2.22 |
2.22 |
0.7K |
| 11:40 |
2.22 |
2.22 |
2.22 |
2.22 |
1.4K |
| 11:41 |
2.22 |
2.22 |
2.22 |
2.22 |
0.8K |
| 11:45 |
2.22 |
2.22 |
2.22 |
2.22 |
1.8K |
| 11:55 |
2.21 |
2.22 |
2.21 |
2.22 |
0.8K |
| 11:59 |
2.22 |
2.24 |
2.22 |
2.24 |
10.9K |
| 12:01 |
2.24 |
2.24 |
2.24 |
2.24 |
5.9K |
| 12:03 |
2.24 |
2.24 |
2.24 |
2.24 |
1.0K |
| 12:04 |
2.23 |
2.23 |
2.23 |
2.23 |
0.9K |
| 12:05 |
2.24 |
2.24 |
2.24 |
2.24 |
0.6K |
| 12:07 |
2.24 |
2.24 |
2.24 |
2.24 |
1.2K |
| 12:12 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 12:17 |
2.23 |
2.23 |
2.23 |
2.23 |
0.5K |
| 12:21 |
2.22 |
2.22 |
2.22 |
2.22 |
0.6K |
| 12:38 |
2.22 |
2.23 |
2.22 |
2.23 |
2.1K |
| 12:45 |
2.23 |
2.23 |
2.23 |
2.23 |
0.2K |
| 12:48 |
2.23 |
2.23 |
2.23 |
2.23 |
4.5K |
| 12:52 |
2.22 |
2.22 |
2.22 |
2.22 |
7.5K |
| 12:53 |
2.22 |
2.22 |
2.22 |
2.22 |
0.1K |
| 13:01 |
2.21 |
2.21 |
2.21 |
2.21 |
2.9K |
| 13:12 |
2.20 |
2.20 |
2.20 |
2.20 |
0.3K |
| 13:16 |
2.21 |
2.21 |
2.21 |
2.21 |
1.5K |
| 13:17 |
2.21 |
2.21 |
2.21 |
2.21 |
0.5K |
| 13:19 |
2.20 |
2.21 |
2.20 |
2.21 |
2.3K |
| 13:37 |
2.21 |
2.21 |
2.21 |
2.21 |
0.7K |
| 13:44 |
2.21 |
2.21 |
2.21 |
2.21 |
6.7K |
| 13:47 |
2.21 |
2.21 |
2.21 |
2.21 |
0.3K |
| 13:49 |
2.21 |
2.21 |
2.21 |
2.21 |
0.2K |
| 13:51 |
2.20 |
2.20 |
2.20 |
2.20 |
33.8K |
| 13:58 |
2.20 |
2.20 |
2.20 |
2.20 |
13.0K |
| 14:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:14 |
2.20 |
2.20 |
2.20 |
2.20 |
0.5K |
| 14:26 |
2.20 |
2.20 |
2.20 |
2.20 |
2.2K |
| 14:32 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:33 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4K |
| 14:37 |
2.20 |
2.20 |
2.20 |
2.20 |
1.9K |
| 14:40 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 14:46 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 14:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 14:59 |
2.19 |
2.20 |
2.19 |
2.20 |
5.4K |
| 15:06 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 15:15 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 15:22 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 15:24 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:27 |
2.19 |
2.19 |
2.19 |
2.19 |
0.3K |
| 15:34 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 15:36 |
2.20 |
2.20 |
2.20 |
2.20 |
0.7K |
| 15:40 |
2.20 |
2.20 |
2.20 |
2.20 |
4.1K |
| 15:44 |
2.20 |
2.20 |
2.19 |
2.19 |
0.7K |
| 15:45 |
2.20 |
2.20 |
2.20 |
2.20 |
1.2K |
| 15:46 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 15:47 |
2.19 |
2.20 |
2.19 |
2.20 |
2.4K |
| 15:48 |
2.20 |
2.20 |
2.20 |
2.20 |
1.4K |
| 15:50 |
2.20 |
2.20 |
2.20 |
2.20 |
1.0K |
| 15:55 |
2.19 |
2.19 |
2.19 |
2.19 |
1.1K |
| 15:56 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 15:57 |
2.19 |
2.20 |
2.19 |
2.20 |
2.3K |
| 15:58 |
2.19 |
2.19 |
2.19 |
2.19 |
1.0K |
| 15:59 |
2.20 |
2.20 |
2.19 |
2.19 |
8.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|