| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:42 |
2.12 |
2.12 |
2.12 |
2.12 |
2.8K |
| 09:58 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 10:01 |
2.14 |
2.14 |
2.14 |
2.14 |
1.1K |
| 10:03 |
2.14 |
2.14 |
2.13 |
2.13 |
0.6K |
| 10:04 |
2.14 |
2.14 |
2.14 |
2.14 |
0.1K |
| 10:05 |
2.14 |
2.14 |
2.14 |
2.14 |
1.4K |
| 10:06 |
2.16 |
2.16 |
2.16 |
2.16 |
2.2K |
| 10:08 |
2.16 |
2.17 |
2.16 |
2.17 |
1.2K |
| 10:09 |
2.17 |
2.17 |
2.17 |
2.17 |
2.3K |
| 10:13 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 10:15 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 10:17 |
2.17 |
2.17 |
2.16 |
2.16 |
9.6K |
| 10:19 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:24 |
2.17 |
2.17 |
2.16 |
2.16 |
7.7K |
| 10:25 |
2.16 |
2.16 |
2.16 |
2.16 |
1.0K |
| 10:31 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 10:32 |
2.15 |
2.16 |
2.15 |
2.16 |
0.8K |
| 10:34 |
2.16 |
2.16 |
2.16 |
2.16 |
1.5K |
| 10:36 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 10:38 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 10:40 |
2.16 |
2.16 |
2.16 |
2.16 |
2.2K |
| 10:51 |
2.17 |
2.17 |
2.17 |
2.17 |
3.3K |
| 10:52 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 10:54 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 10:57 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 10:59 |
2.17 |
2.17 |
2.16 |
2.16 |
3.3K |
| 11:03 |
2.17 |
2.17 |
2.17 |
2.17 |
0.7K |
| 11:05 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 11:07 |
2.16 |
2.17 |
2.16 |
2.17 |
0.3K |
| 11:10 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 11:11 |
2.16 |
2.16 |
2.16 |
2.16 |
0.8K |
| 11:14 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 11:18 |
2.17 |
2.17 |
2.16 |
2.16 |
0.7K |
| 11:32 |
2.17 |
2.18 |
2.17 |
2.18 |
2.9K |
| 11:35 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 11:36 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 11:47 |
2.17 |
2.17 |
2.17 |
2.17 |
3.0K |
| 11:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 11:51 |
2.18 |
2.18 |
2.18 |
2.18 |
6.6K |
| 11:59 |
2.17 |
2.17 |
2.17 |
2.17 |
0.7K |
| 12:00 |
2.17 |
2.17 |
2.17 |
2.17 |
22.3K |
| 12:01 |
2.17 |
2.17 |
2.17 |
2.17 |
7.5K |
| 12:11 |
2.17 |
2.17 |
2.17 |
2.17 |
1.1K |
| 12:20 |
2.17 |
2.17 |
2.17 |
2.17 |
1.1K |
| 12:22 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:28 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 12:29 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 12:32 |
2.16 |
2.16 |
2.16 |
2.16 |
11.2K |
| 12:42 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 12:58 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 13:01 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:02 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 13:04 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:18 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 13:23 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 13:29 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 13:43 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:46 |
2.16 |
2.16 |
2.16 |
2.16 |
0.2K |
| 13:47 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 14:01 |
2.15 |
2.15 |
2.15 |
2.15 |
1.0K |
| 14:02 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 14:19 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 14:36 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 14:39 |
2.16 |
2.16 |
2.16 |
2.16 |
0.4K |
| 14:46 |
2.16 |
2.16 |
2.16 |
2.16 |
0.1K |
| 14:49 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 14:53 |
2.15 |
2.15 |
2.15 |
2.15 |
4.2K |
| 14:57 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 15:04 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 15:16 |
2.14 |
2.14 |
2.14 |
2.14 |
0.3K |
| 15:20 |
2.15 |
2.15 |
2.15 |
2.15 |
0.4K |
| 15:32 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 15:33 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 15:40 |
2.15 |
2.15 |
2.14 |
2.14 |
1.7K |
| 15:45 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:49 |
2.15 |
2.15 |
2.15 |
2.15 |
0.9K |
| 15:50 |
2.15 |
2.15 |
2.15 |
2.15 |
0.8K |
| 15:52 |
2.15 |
2.15 |
2.15 |
2.15 |
0.1K |
| 15:53 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3K |
| 15:54 |
2.15 |
2.15 |
2.15 |
2.15 |
1.1K |
| 15:55 |
2.15 |
2.15 |
2.15 |
2.15 |
0.2K |
| 15:56 |
2.15 |
2.15 |
2.14 |
2.15 |
1.4K |
| 15:57 |
2.15 |
2.15 |
2.14 |
2.15 |
3.1K |
| 15:58 |
2.15 |
2.15 |
2.14 |
2.14 |
1.2K |
| 15:59 |
2.15 |
2.15 |
2.14 |
2.14 |
12.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|