| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.15 |
2.15 |
2.15 |
2.15 |
5.7K |
| 09:31 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 09:32 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 09:34 |
2.16 |
2.16 |
2.16 |
2.16 |
5.7K |
| 09:35 |
2.15 |
2.15 |
2.15 |
2.15 |
0.5K |
| 09:37 |
2.16 |
2.16 |
2.15 |
2.15 |
4.5K |
| 09:38 |
2.15 |
2.15 |
2.14 |
2.14 |
11.0K |
| 09:44 |
2.15 |
2.15 |
2.15 |
2.15 |
2.8K |
| 09:45 |
2.15 |
2.15 |
2.15 |
2.15 |
3.5K |
| 09:46 |
2.14 |
2.15 |
2.14 |
2.15 |
3.6K |
| 09:59 |
2.15 |
2.15 |
2.15 |
2.15 |
11.0K |
| 10:02 |
2.16 |
2.16 |
2.16 |
2.16 |
0.3K |
| 10:05 |
2.16 |
2.17 |
2.16 |
2.17 |
3.4K |
| 10:06 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 10:08 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:15 |
2.16 |
2.16 |
2.16 |
2.16 |
8.4K |
| 10:21 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 10:23 |
2.19 |
2.19 |
2.19 |
2.19 |
0.8K |
| 10:27 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 10:30 |
2.18 |
2.18 |
2.18 |
2.18 |
12.8K |
| 10:31 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 10:35 |
2.18 |
2.18 |
2.18 |
2.18 |
16.2K |
| 10:36 |
2.17 |
2.17 |
2.17 |
2.17 |
14.9K |
| 10:39 |
2.18 |
2.18 |
2.18 |
2.18 |
1.6K |
| 10:40 |
2.18 |
2.18 |
2.18 |
2.18 |
1.5K |
| 10:50 |
2.18 |
2.18 |
2.18 |
2.18 |
1.1K |
| 11:09 |
2.18 |
2.18 |
2.17 |
2.17 |
1.2K |
| 11:11 |
2.18 |
2.19 |
2.18 |
2.19 |
5.3K |
| 11:12 |
2.19 |
2.19 |
2.19 |
2.19 |
0.6K |
| 11:19 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 11:24 |
2.19 |
2.19 |
2.19 |
2.19 |
0.2K |
| 11:26 |
2.19 |
2.19 |
2.19 |
2.19 |
0.7K |
| 11:30 |
2.18 |
2.18 |
2.18 |
2.18 |
0.5K |
| 11:32 |
2.18 |
2.18 |
2.18 |
2.18 |
5.9K |
| 11:37 |
2.18 |
2.18 |
2.18 |
2.18 |
0.2K |
| 11:44 |
2.17 |
2.17 |
2.16 |
2.16 |
15.5K |
| 11:48 |
2.17 |
2.17 |
2.17 |
2.17 |
1.0K |
| 11:49 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 12:06 |
2.17 |
2.17 |
2.17 |
2.17 |
1.4K |
| 12:15 |
2.16 |
2.16 |
2.16 |
2.16 |
4.2K |
| 12:18 |
2.17 |
2.17 |
2.17 |
2.17 |
2.0K |
| 12:19 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 12:25 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 12:29 |
2.17 |
2.17 |
2.17 |
2.17 |
3.4K |
| 12:31 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 12:39 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 12:43 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 12:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 12:58 |
2.16 |
2.16 |
2.16 |
2.16 |
0.9K |
| 13:02 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 13:27 |
2.16 |
2.16 |
2.16 |
2.16 |
10.7K |
| 13:42 |
2.16 |
2.16 |
2.16 |
2.16 |
0.5K |
| 13:51 |
2.17 |
2.17 |
2.17 |
2.17 |
0.8K |
| 14:10 |
2.16 |
2.16 |
2.16 |
2.16 |
0.6K |
| 14:25 |
2.17 |
2.17 |
2.17 |
2.17 |
2.1K |
| 14:33 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 14:38 |
2.17 |
2.17 |
2.17 |
2.17 |
2.3K |
| 14:46 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:00 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:08 |
2.17 |
2.17 |
2.17 |
2.17 |
0.9K |
| 15:11 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 15:12 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:30 |
2.17 |
2.17 |
2.17 |
2.17 |
1.2K |
| 15:32 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:34 |
2.17 |
2.17 |
2.17 |
2.17 |
0.5K |
| 15:45 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:46 |
2.16 |
2.17 |
2.16 |
2.17 |
7.1K |
| 15:47 |
2.17 |
2.17 |
2.17 |
2.17 |
1.4K |
| 15:48 |
2.17 |
2.17 |
2.17 |
2.17 |
0.9K |
| 15:50 |
2.17 |
2.17 |
2.17 |
2.17 |
0.4K |
| 15:54 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:55 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:56 |
2.17 |
2.17 |
2.17 |
2.17 |
0.3K |
| 15:57 |
2.17 |
2.17 |
2.16 |
2.17 |
0.5K |
| 15:58 |
2.17 |
2.17 |
2.17 |
2.17 |
0.1K |
| 15:59 |
2.17 |
2.17 |
2.16 |
2.16 |
128.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|