Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.59 58.59 58.58 58.58 3.3K
09:31 58.66 58.66 58.66 58.66 0.4K
09:33 58.75 58.75 58.75 58.75 0.7K
09:36 58.80 58.80 58.80 58.80 0.5K
09:37 58.81 58.81 58.81 58.81 0.2K
09:41 58.80 58.80 58.80 58.80 0.2K
09:42 58.70 58.76 58.70 58.76 1.1K
09:46 58.72 58.72 58.72 58.72 0.9K
09:47 58.73 58.73 58.73 58.73 0.4K
09:49 58.71 58.71 58.71 58.71 0.3K
09:52 58.71 58.71 58.71 58.71 0.3K
09:54 58.75 58.75 58.75 58.75 4.4K
09:55 58.73 58.73 58.73 58.73 0.4K
10:00 58.70 58.70 58.70 58.70 0.2K
10:01 58.64 58.64 58.64 58.64 0.6K
10:02 58.71 58.71 58.71 58.71 0.8K
10:05 58.79 58.79 58.79 58.79 0.5K
10:07 58.77 58.77 58.77 58.77 1.5K
10:10 58.86 58.86 58.86 58.86 0.2K
10:11 58.88 58.95 58.88 58.95 3.7K
10:13 58.92 58.92 58.92 58.92 0.7K
10:14 58.90 58.90 58.90 58.90 0.2K
10:16 58.86 58.86 58.86 58.86 0.1K
10:17 58.83 58.83 58.83 58.83 0.2K
10:18 58.84 58.84 58.84 58.84 0.1K
10:19 58.87 58.87 58.87 58.87 0.5K
10:20 58.84 58.84 58.84 58.84 0.2K
10:22 58.85 58.86 58.85 58.86 1.4K
10:27 58.77 58.77 58.77 58.77 0.8K
10:29 58.82 58.82 58.82 58.82 1.1K
10:30 58.80 58.80 58.76 58.76 1.1K
10:33 58.74 58.74 58.74 58.74 0.2K
10:34 58.74 58.74 58.74 58.74 0.2K
10:36 58.76 58.76 58.76 58.76 0.2K
10:37 58.73 58.73 58.73 58.73 0.1K
10:38 58.77 58.77 58.77 58.77 0.5K
10:40 58.76 58.76 58.76 58.76 0.3K
10:41 58.77 58.77 58.77 58.77 1.0K
10:42 58.76 58.76 58.76 58.76 0.2K
10:43 58.75 58.75 58.75 58.75 0.5K
10:45 58.76 58.76 58.76 58.76 0.3K
10:47 58.76 58.77 58.76 58.77 0.9K
10:49 58.77 58.77 58.77 58.77 0.1K
10:50 58.74 58.74 58.74 58.74 0.4K
10:53 58.79 58.79 58.79 58.79 0.9K
10:54 58.78 58.78 58.78 58.78 0.2K
10:55 58.76 58.76 58.76 58.76 0.1K
10:57 58.76 58.76 58.75 58.75 0.5K
10:59 58.76 58.76 58.75 58.75 0.8K
11:00 58.77 58.77 58.77 58.77 1.4K
11:06 58.72 58.72 58.72 58.72 0.6K
11:07 58.71 58.71 58.71 58.71 0.4K
11:08 58.69 58.69 58.69 58.69 0.6K
11:10 58.65 58.65 58.65 58.65 0.1K
11:11 58.66 58.66 58.66 58.66 0.3K
11:13 58.63 58.63 58.63 58.63 0.6K
11:14 58.62 58.62 58.62 58.62 0.1K
11:15 58.63 58.63 58.62 58.62 0.8K
11:16 58.64 58.64 58.64 58.64 0.2K
11:17 58.64 58.65 58.64 58.65 3.4K
11:18 58.63 58.63 58.63 58.63 0.4K
11:19 58.63 58.63 58.62 58.62 0.6K
11:20 58.63 58.64 58.63 58.64 2.4K
11:21 58.64 58.64 58.64 58.64 0.8K
11:22 58.62 58.62 58.62 58.62 0.3K
11:23 58.64 58.64 58.64 58.64 0.3K
11:24 58.65 58.65 58.65 58.65 0.1K
11:25 58.63 58.64 58.63 58.64 0.5K
11:26 58.63 58.63 58.63 58.63 0.2K
11:28 58.61 58.61 58.61 58.61 1.7K
11:29 58.62 58.62 58.62 58.62 0.1K
11:30 58.62 58.62 58.62 58.62 0.9K
11:33 58.64 58.64 58.64 58.64 1.3K
11:35 58.63 58.63 58.63 58.63 0.2K
11:36 58.64 58.64 58.64 58.64 0.4K
11:38 58.60 58.60 58.60 58.60 1.4K
11:39 58.63 58.65 58.63 58.65 1.8K
11:40 58.63 58.63 58.63 58.63 0.7K
11:41 58.63 58.63 58.63 58.63 0.3K
11:42 58.63 58.65 58.63 58.65 0.7K
11:44 58.63 58.63 58.63 58.63 2.0K
11:47 58.59 58.59 58.59 58.59 0.1K
11:48 58.61 58.61 58.59 58.59 0.9K
11:49 58.57 58.57 58.57 58.57 0.4K
11:51 58.56 58.56 58.53 58.53 2.7K
11:55 58.50 58.50 58.50 58.50 5.2K
11:56 58.52 58.52 58.52 58.52 2.7K
12:01 58.51 58.51 58.51 58.51 0.4K
12:02 58.52 58.52 58.52 58.52 1.0K
12:05 58.54 58.54 58.50 58.50 0.9K
12:06 58.47 58.47 58.45 58.45 0.7K
12:10 58.47 58.47 58.47 58.47 0.1K
12:11 58.43 58.43 58.43 58.43 0.3K
12:12 58.43 58.43 58.43 58.43 0.1K
12:13 58.44 58.44 58.44 58.44 2.1K
12:15 58.42 58.42 58.42 58.42 0.5K
12:16 58.43 58.43 58.43 58.43 0.4K
12:18 58.48 58.48 58.48 58.48 2.1K
12:19 58.49 58.49 58.49 58.49 0.3K
12:20 58.49 58.49 58.49 58.49 0.3K
12:21 58.50 58.50 58.50 58.50 0.1K
12:22 58.50 58.50 58.50 58.50 0.2K
12:23 58.53 58.54 58.53 58.54 3.6K
12:24 58.53 58.53 58.53 58.53 0.2K
12:25 58.54 58.54 58.52 58.52 1.3K
12:28 58.53 58.53 58.53 58.53 0.4K
12:30 58.51 58.56 58.51 58.56 2.0K
12:33 58.54 58.55 58.54 58.55 0.6K
12:35 58.56 58.57 58.56 58.57 0.3K
12:36 58.57 58.57 58.57 58.57 0.9K
12:39 58.61 58.61 58.61 58.61 0.1K
12:41 58.60 58.60 58.60 58.60 0.9K
12:44 58.59 58.62 58.59 58.62 1.5K
12:45 58.62 58.62 58.61 58.61 0.4K
12:46 58.60 58.60 58.60 58.60 0.5K
12:47 58.62 58.62 58.62 58.62 0.8K
12:48 58.61 58.61 58.61 58.61 1.4K
12:49 58.62 58.62 58.62 58.62 0.7K
12:50 58.61 58.61 58.61 58.61 0.6K
12:51 58.57 58.57 58.57 58.57 1.0K
12:55 58.57 58.58 58.57 58.58 4.5K
12:56 58.55 58.55 58.55 58.55 2.6K
12:57 58.55 58.55 58.52 58.53 2.0K
12:59 58.53 58.53 58.50 58.50 0.5K
13:00 58.50 58.52 58.50 58.51 4.1K
13:02 58.49 58.49 58.49 58.49 0.2K
13:03 58.50 58.50 58.50 58.50 0.8K
13:05 58.53 58.53 58.50 58.51 3.2K
13:07 58.52 58.52 58.52 58.52 0.6K
13:08 58.53 58.53 58.53 58.53 1.3K
13:11 58.55 58.55 58.55 58.55 4.5K
13:13 58.57 58.57 58.54 58.54 0.4K
13:15 58.54 58.54 58.54 58.54 1.8K
13:16 58.53 58.55 58.53 58.55 0.4K
13:17 58.55 58.55 58.55 58.55 0.5K
13:18 58.55 58.55 58.55 58.55 0.5K
13:22 58.50 58.50 58.50 58.50 0.2K
13:25 58.50 58.50 58.50 58.50 0.9K
13:27 58.48 58.48 58.48 58.48 4.2K
13:28 58.48 58.48 58.48 58.48 1.1K
13:29 58.51 58.51 58.51 58.51 0.1K
13:31 58.50 58.50 58.50 58.50 0.7K
13:32 58.52 58.52 58.52 58.52 0.7K
13:33 58.52 58.52 58.52 58.52 0.2K
13:34 58.52 58.52 58.52 58.52 0.6K
13:35 58.53 58.53 58.53 58.53 0.3K
13:36 58.49 58.49 58.49 58.49 1.7K
13:39 58.47 58.47 58.47 58.47 0.6K
13:40 58.46 58.46 58.43 58.43 0.8K
13:45 58.41 58.41 58.39 58.39 1.6K
13:46 58.38 58.38 58.36 58.36 0.8K
13:50 58.35 58.35 58.35 58.35 0.3K
13:51 58.38 58.39 58.38 58.39 3.5K
13:52 58.35 58.35 58.35 58.35 1.8K
13:55 58.39 58.39 58.39 58.39 0.9K
13:56 58.38 58.38 58.38 58.38 0.4K
13:57 58.39 58.39 58.39 58.39 0.5K
14:00 58.36 58.36 58.36 58.36 0.5K
14:01 58.36 58.36 58.36 58.36 0.6K
14:02 58.38 58.40 58.38 58.40 1.0K
14:04 58.38 58.38 58.38 58.38 0.1K
14:05 58.34 58.36 58.34 58.36 0.4K
14:06 58.37 58.39 58.37 58.39 0.4K
14:07 58.39 58.39 58.37 58.37 1.9K
14:10 58.37 58.37 58.36 58.36 0.6K
14:11 58.34 58.38 58.34 58.38 1.4K
14:14 58.41 58.41 58.41 58.41 0.4K
14:17 58.44 58.44 58.43 58.43 0.8K
14:19 58.44 58.44 58.44 58.44 2.5K
14:21 58.38 58.39 58.38 58.39 1.1K
14:27 58.39 58.39 58.39 58.39 4.7K
14:29 58.40 58.40 58.40 58.40 0.6K
14:31 58.39 58.42 58.39 58.40 3.1K
14:32 58.40 58.40 58.40 58.40 2.0K
14:34 58.41 58.41 58.41 58.41 1.1K
14:36 58.45 58.45 58.43 58.43 0.6K
14:39 58.46 58.46 58.45 58.45 0.8K
14:43 58.46 58.46 58.43 58.45 2.1K
14:44 58.45 58.46 58.45 58.46 0.9K
14:45 58.45 58.46 58.45 58.46 0.2K
14:46 58.44 58.44 58.44 58.44 0.9K
14:48 58.44 58.44 58.42 58.42 5.7K
14:50 58.44 58.44 58.44 58.44 0.6K
14:51 58.44 58.44 58.44 58.44 0.4K
14:52 58.44 58.44 58.44 58.44 0.1K
14:53 58.46 58.48 58.46 58.48 1.6K
14:55 58.45 58.45 58.45 58.45 0.7K
14:56 58.44 58.44 58.44 58.44 0.2K
14:57 58.45 58.46 58.45 58.46 1.1K
14:58 58.46 58.46 58.46 58.46 3.2K
14:59 58.46 58.47 58.45 58.45 4.2K
15:00 58.46 58.46 58.43 58.43 0.7K
15:01 58.41 58.41 58.41 58.41 0.1K
15:02 58.38 58.38 58.38 58.38 0.2K
15:03 58.39 58.39 58.36 58.38 1.4K
15:04 58.36 58.37 58.36 58.37 5.4K
15:05 58.37 58.37 58.37 58.37 0.5K
15:06 58.37 58.37 58.37 58.37 0.5K
15:08 58.39 58.39 58.39 58.39 10.3K
15:10 58.40 58.40 58.40 58.40 4.3K
15:11 58.43 58.43 58.43 58.43 0.2K
15:12 58.42 58.42 58.42 58.42 0.3K
15:13 58.41 58.41 58.41 58.41 0.7K
15:14 58.39 58.42 58.39 58.42 3.8K
15:15 58.43 58.43 58.43 58.43 0.1K
15:16 58.44 58.44 58.44 58.44 0.7K
15:17 58.46 58.46 58.44 58.45 1.8K
15:18 58.46 58.47 58.46 58.46 1.2K
15:19 58.46 58.46 58.46 58.46 0.1K
15:20 58.45 58.46 58.45 58.46 1.3K
15:21 58.48 58.48 58.47 58.48 1.1K
15:22 58.49 58.49 58.48 58.49 0.8K
15:23 58.49 58.49 58.49 58.49 1.1K
15:24 58.47 58.47 58.45 58.45 0.6K
15:25 58.46 58.46 58.46 58.46 0.8K
15:27 58.44 58.45 58.44 58.45 4.5K
15:29 58.43 58.44 58.43 58.44 2.4K
15:30 58.45 58.45 58.44 58.44 0.5K
15:31 58.44 58.48 58.44 58.48 0.5K
15:33 58.45 58.47 58.45 58.46 49.8K
15:34 58.46 58.46 58.46 58.46 0.4K
15:35 58.42 58.42 58.42 58.42 0.1K
15:36 58.40 58.40 58.40 58.40 0.2K
15:37 58.44 58.44 58.44 58.44 0.9K
15:38 58.45 58.45 58.44 58.44 1.2K
15:39 58.49 58.49 58.48 58.48 0.4K
15:40 58.48 58.48 58.48 58.48 0.5K
15:41 58.48 58.48 58.48 58.48 0.3K
15:42 58.47 58.47 58.47 58.47 2.7K
15:43 58.46 58.46 58.46 58.46 1.1K
15:45 58.44 58.46 58.44 58.46 0.5K
15:46 58.46 58.47 58.46 58.47 1.0K
15:49 58.44 58.44 58.44 58.44 0.5K
15:50 58.47 58.48 58.45 58.45 5.8K
15:52 58.47 58.47 58.47 58.47 0.9K
15:53 58.44 58.44 58.44 58.44 0.2K
15:54 58.48 58.49 58.48 58.49 0.3K
15:55 58.45 58.45 58.43 58.45 1.4K
15:56 58.45 58.45 58.45 58.45 1.3K
15:57 58.40 58.42 58.40 58.42 1.1K
15:58 58.40 58.41 58.40 58.41 7.1K
15:59 58.42 58.43 58.37 58.37 6.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据