Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 58.80 58.74 58.74 5.5K
09:31 58.62 58.62 58.62 58.62 1.0K
09:32 58.66 58.66 58.66 58.66 0.3K
09:33 58.63 58.63 58.63 58.63 0.2K
09:35 58.73 58.73 58.73 58.73 0.8K
09:37 58.66 58.66 58.60 58.64 1.6K
09:38 58.60 58.60 58.60 58.60 0.6K
09:39 58.55 58.59 58.55 58.59 4.4K
09:40 58.56 58.56 58.56 58.56 0.2K
09:42 58.55 58.55 58.55 58.55 1.2K
09:43 58.62 58.62 58.62 58.62 5.3K
09:50 58.70 58.70 58.70 58.70 0.2K
09:52 58.74 58.74 58.74 58.74 0.2K
09:56 58.84 58.84 58.84 58.84 2.4K
10:00 58.85 58.85 58.79 58.79 0.9K
10:03 58.83 58.83 58.81 58.81 2.2K
10:04 58.85 58.85 58.84 58.84 5.2K
10:05 58.82 58.82 58.82 58.82 2.6K
10:06 58.85 58.85 58.85 58.85 0.8K
10:08 58.87 58.87 58.87 58.87 0.2K
10:10 58.88 58.88 58.88 58.88 0.5K
10:11 58.88 58.89 58.88 58.89 1.1K
10:13 58.85 58.85 58.85 58.85 0.8K
10:14 58.85 58.85 58.82 58.82 1.7K
10:15 58.79 58.79 58.79 58.79 0.2K
10:16 58.78 58.78 58.78 58.78 1.6K
10:17 58.78 58.78 58.74 58.74 6.4K
10:26 58.61 58.61 58.61 58.61 0.3K
10:27 58.64 58.64 58.64 58.64 0.2K
10:28 58.64 58.64 58.64 58.64 4.9K
10:29 58.63 58.64 58.63 58.64 1.6K
10:32 58.62 58.62 58.62 58.62 1.1K
10:36 58.59 58.59 58.59 58.59 2.2K
10:37 58.60 58.60 58.60 58.60 2.4K
10:43 58.57 58.57 58.57 58.57 0.6K
10:44 58.58 58.58 58.58 58.58 0.7K
10:45 58.60 58.60 58.60 58.60 1.7K
10:46 58.63 58.63 58.62 58.62 5.3K
10:47 58.62 58.62 58.62 58.62 0.6K
10:49 58.66 58.66 58.66 58.66 0.1K
10:50 58.61 58.61 58.60 58.60 1.3K
10:51 58.61 58.61 58.61 58.61 0.1K
10:52 58.62 58.65 58.62 58.65 2.6K
10:54 58.67 58.67 58.67 58.67 0.3K
10:57 58.68 58.71 58.68 58.71 2.0K
11:00 58.75 58.75 58.74 58.74 2.5K
11:02 58.79 58.79 58.79 58.79 0.3K
11:04 58.80 58.80 58.80 58.80 1.3K
11:06 58.78 58.78 58.78 58.78 0.2K
11:07 58.77 58.77 58.77 58.77 0.3K
11:08 58.79 58.79 58.79 58.79 0.2K
11:09 58.81 58.81 58.79 58.79 0.9K
11:10 58.79 58.79 58.79 58.79 0.7K
11:11 58.80 58.80 58.77 58.77 2.2K
11:12 58.80 58.80 58.79 58.79 0.3K
11:13 58.80 58.80 58.80 58.80 0.1K
11:16 58.75 58.75 58.75 58.75 0.5K
11:17 58.77 58.77 58.77 58.77 0.3K
11:18 58.78 58.78 58.78 58.78 0.1K
11:19 58.79 58.79 58.79 58.79 0.2K
11:20 58.82 58.85 58.82 58.85 1.4K
11:21 58.84 58.85 58.84 58.85 0.9K
11:22 58.85 58.85 58.83 58.83 3.1K
11:23 58.81 58.81 58.79 58.79 2.2K
11:24 58.77 58.77 58.77 58.77 2.1K
11:25 58.76 58.78 58.76 58.78 3.0K
11:26 58.80 58.80 58.79 58.79 0.6K
11:27 58.81 58.81 58.81 58.81 1.2K
11:28 58.79 58.79 58.79 58.79 0.4K
11:30 58.77 58.77 58.77 58.77 0.8K
11:34 58.81 58.81 58.79 58.79 0.5K
11:35 58.76 58.77 58.76 58.77 1.5K
11:36 58.80 58.80 58.79 58.79 0.5K
11:38 58.77 58.77 58.77 58.77 0.7K
11:39 58.76 58.76 58.76 58.76 0.2K
11:41 58.75 58.75 58.75 58.75 0.6K
11:44 58.76 58.76 58.76 58.76 0.3K
11:47 58.68 58.68 58.68 58.68 0.1K
11:49 58.68 58.68 58.67 58.67 1.7K
11:55 58.67 58.67 58.67 58.67 0.2K
11:57 58.67 58.67 58.67 58.67 0.3K
11:58 58.67 58.67 58.67 58.67 0.2K
12:00 58.65 58.65 58.65 58.65 0.2K
12:01 58.66 58.66 58.66 58.66 0.3K
12:02 58.63 58.63 58.63 58.63 1.6K
12:03 58.63 58.65 58.63 58.65 0.9K
12:04 58.65 58.65 58.65 58.65 1.8K
12:06 58.67 58.67 58.67 58.67 0.8K
12:07 58.64 58.64 58.64 58.64 1.1K
12:08 58.66 58.66 58.66 58.66 0.4K
12:09 58.65 58.65 58.65 58.65 2.4K
12:10 58.64 58.65 58.64 58.65 0.7K
12:11 58.67 58.67 58.62 58.62 1.1K
12:13 58.65 58.68 58.65 58.68 1.8K
12:14 58.66 58.66 58.62 58.62 2.4K
12:17 58.63 58.63 58.63 58.63 0.4K
12:18 58.62 58.64 58.62 58.64 0.6K
12:19 58.61 58.61 58.61 58.61 0.5K
12:20 58.64 58.64 58.64 58.64 1.6K
12:21 58.66 58.66 58.64 58.64 1.2K
12:24 58.64 58.68 58.64 58.68 1.5K
12:25 58.69 58.69 58.69 58.69 0.1K
12:27 58.68 58.69 58.68 58.69 0.3K
12:28 58.70 58.70 58.70 58.70 0.3K
12:30 58.68 58.69 58.68 58.69 0.3K
12:31 58.68 58.68 58.68 58.68 0.5K
12:32 58.68 58.68 58.68 58.68 0.7K
12:33 58.67 58.67 58.67 58.67 0.9K
12:38 58.72 58.72 58.72 58.72 2.8K
12:40 58.72 58.72 58.72 58.72 3.8K
12:42 58.73 58.74 58.73 58.74 3.9K
13:02 58.69 58.69 58.69 58.69 0.2K
13:03 58.71 58.71 58.71 58.71 0.5K
13:04 58.71 58.71 58.71 58.71 1.1K
13:06 58.73 58.73 58.73 58.73 0.2K
13:08 58.67 58.67 58.67 58.67 0.6K
13:16 58.69 58.71 58.69 58.71 0.5K
13:17 58.71 58.71 58.71 58.71 2.4K
13:21 58.69 58.69 58.69 58.69 0.4K
13:23 58.70 58.70 58.70 58.70 0.6K
13:24 58.67 58.67 58.67 58.67 0.4K
13:25 58.66 58.66 58.66 58.66 0.4K
13:28 58.68 58.68 58.68 58.68 0.8K
13:32 58.73 58.73 58.73 58.73 1.6K
13:33 58.73 58.73 58.73 58.73 0.2K
13:35 58.71 58.71 58.71 58.71 0.8K
13:36 58.71 58.71 58.71 58.71 1.0K
13:37 58.74 58.74 58.74 58.74 0.9K
13:41 58.73 58.75 58.73 58.75 0.4K
13:45 58.77 58.77 58.76 58.76 0.4K
13:48 58.74 58.76 58.74 58.76 1.2K
13:50 58.72 58.72 58.72 58.72 0.9K
13:51 58.70 58.70 58.70 58.70 0.4K
13:52 58.70 58.70 58.70 58.70 0.7K
13:55 58.67 58.67 58.67 58.67 0.2K
13:57 58.66 58.66 58.66 58.66 1.9K
13:59 58.64 58.64 58.64 58.64 0.6K
14:01 58.65 58.65 58.65 58.65 3.4K
14:03 58.65 58.65 58.65 58.65 1.3K
14:05 58.61 58.61 58.61 58.61 0.4K
14:08 58.60 58.60 58.60 58.60 1.8K
14:09 58.61 58.61 58.61 58.61 0.5K
14:10 58.62 58.62 58.62 58.62 1.3K
14:11 58.64 58.64 58.64 58.64 3.6K
14:12 58.64 58.64 58.64 58.64 26.1K
14:13 58.67 58.67 58.67 58.67 0.6K
14:17 58.63 58.63 58.63 58.63 0.3K
14:18 58.66 58.66 58.66 58.66 0.7K
14:20 58.68 58.68 58.68 58.68 1.1K
14:22 58.68 58.68 58.68 58.68 0.5K
14:23 58.70 58.70 58.70 58.70 1.9K
14:25 58.70 58.70 58.70 58.70 0.4K
14:26 58.69 58.69 58.69 58.69 0.5K
14:27 58.68 58.70 58.68 58.70 0.4K
14:28 58.71 58.71 58.71 58.71 0.4K
14:30 58.69 58.69 58.69 58.69 0.5K
14:31 58.69 58.70 58.69 58.70 3.0K
14:35 58.69 58.69 58.69 58.69 1.0K
14:37 58.73 58.73 58.73 58.73 0.1K
14:38 58.72 58.72 58.71 58.71 2.6K
14:39 58.72 58.72 58.72 58.72 0.2K
14:40 58.70 58.70 58.70 58.70 0.1K
14:41 58.73 58.73 58.73 58.73 0.2K
14:43 58.74 58.74 58.74 58.74 0.5K
14:44 58.74 58.74 58.74 58.74 1.5K
14:45 58.74 58.74 58.73 58.73 0.9K
14:46 58.73 58.73 58.72 58.72 6.1K
14:47 58.72 58.72 58.72 58.72 0.4K
14:48 58.73 58.73 58.73 58.73 1.0K
14:50 58.73 58.73 58.73 58.73 2.0K
14:52 58.77 58.77 58.77 58.77 2.2K
14:56 58.81 58.81 58.81 58.81 0.2K
14:57 58.80 58.80 58.80 58.80 0.2K
14:58 58.80 58.80 58.80 58.80 1.2K
14:59 58.81 58.81 58.81 58.81 2.1K
15:00 58.80 58.81 58.80 58.81 0.5K
15:01 58.79 58.79 58.76 58.76 7.3K
15:02 58.77 58.77 58.77 58.77 2.1K
15:07 58.79 58.80 58.79 58.80 0.9K
15:08 58.76 58.76 58.76 58.76 1.0K
15:09 58.74 58.74 58.74 58.74 1.4K
15:11 58.75 58.75 58.75 58.75 2.5K
15:12 58.78 58.79 58.78 58.79 7.5K
15:13 58.79 58.79 58.79 58.79 0.6K
15:14 58.78 58.78 58.76 58.77 1.5K
15:15 58.77 58.79 58.77 58.79 1.3K
15:16 58.76 58.76 58.76 58.76 0.2K
15:17 58.76 58.79 58.76 58.79 8.5K
15:18 58.78 58.78 58.78 58.78 0.3K
15:19 58.77 58.77 58.77 58.77 2.4K
15:20 58.77 58.77 58.77 58.77 1.6K
15:22 58.75 58.77 58.75 58.77 3.2K
15:23 58.78 58.78 58.78 58.78 1.1K
15:24 58.80 58.80 58.80 58.80 0.7K
15:25 58.81 58.81 58.81 58.81 0.3K
15:27 58.82 58.82 58.82 58.82 0.5K
15:28 58.80 58.80 58.79 58.79 1.5K
15:30 58.78 58.78 58.78 58.78 10.2K
15:31 58.80 58.80 58.80 58.80 0.6K
15:32 58.84 58.84 58.83 58.83 0.7K
15:33 58.84 58.86 58.84 58.86 3.9K
15:34 58.85 58.86 58.84 58.86 4.8K
15:35 58.81 58.85 58.81 58.85 1.4K
15:37 58.85 58.85 58.85 58.85 0.9K
15:39 58.85 58.85 58.85 58.85 2.3K
15:40 58.90 58.90 58.87 58.87 2.6K
15:42 58.88 58.88 58.88 58.88 1.4K
15:43 58.87 58.87 58.87 58.87 0.2K
15:45 58.89 58.89 58.89 58.89 1.0K
15:47 58.87 58.87 58.87 58.87 0.7K
15:48 58.90 58.90 58.90 58.90 0.8K
15:49 58.88 58.88 58.88 58.88 2.4K
15:53 58.94 58.94 58.94 58.94 0.1K
15:54 58.91 58.91 58.91 58.91 1.3K
15:55 58.87 58.87 58.87 58.87 1.0K
15:57 58.87 58.87 58.87 58.87 1.7K
15:58 58.85 58.85 58.83 58.83 1.3K
15:59 58.79 58.83 58.75 58.75 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据