Dimensional U.S. Targeted Value ETF (DFAT)

DFAT
🏛️ 美国 →
58.57
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.39 58.39 58.39 58.39 4.4K
09:31 58.31 58.46 58.31 58.46 0.4K
09:32 58.39 58.45 58.39 58.45 0.9K
09:34 58.56 58.56 58.56 58.56 0.2K
09:37 58.61 58.61 58.61 58.61 0.3K
09:38 58.65 58.65 58.65 58.65 0.3K
09:40 58.64 58.64 58.64 58.64 0.4K
09:42 58.75 58.75 58.75 58.75 0.4K
09:43 58.77 58.77 58.77 58.77 1.1K
09:44 58.77 58.77 58.77 58.77 1.5K
09:45 58.63 58.63 58.59 58.59 1.2K
09:46 58.60 58.60 58.60 58.60 0.7K
09:48 58.59 58.59 58.59 58.59 2.0K
09:49 58.53 58.57 58.53 58.56 9.2K
09:50 58.55 58.55 58.55 58.55 0.6K
09:52 58.54 58.54 58.54 58.54 0.8K
09:55 58.40 58.40 58.40 58.40 0.4K
09:59 58.49 58.49 58.49 58.49 0.2K
10:00 58.38 58.38 58.38 58.38 0.5K
10:04 58.48 58.48 58.48 58.48 0.4K
10:06 58.38 58.38 58.35 58.35 4.5K
10:07 58.38 58.38 58.38 58.38 0.3K
10:09 58.37 58.37 58.37 58.37 1.1K
10:10 58.43 58.43 58.43 58.43 0.6K
10:13 58.36 58.36 58.36 58.36 0.6K
10:14 58.32 58.33 58.31 58.31 1.8K
10:16 58.32 58.32 58.32 58.32 2.1K
10:21 58.41 58.41 58.36 58.36 1.1K
10:22 58.35 58.35 58.35 58.35 0.5K
10:24 58.36 58.36 58.36 58.36 1.0K
10:26 58.42 58.42 58.42 58.42 0.3K
10:27 58.35 58.35 58.35 58.35 0.5K
10:28 58.33 58.33 58.33 58.33 3.5K
10:32 58.37 58.40 58.37 58.40 5.9K
10:37 58.32 58.32 58.32 58.32 0.6K
10:38 58.30 58.30 58.30 58.30 0.8K
10:39 58.34 58.34 58.34 58.34 0.6K
10:40 58.31 58.31 58.31 58.31 0.5K
10:43 58.39 58.39 58.37 58.37 1.1K
10:47 58.33 58.34 58.33 58.34 5.0K
10:50 58.30 58.30 58.30 58.30 0.2K
10:51 58.31 58.31 58.31 58.31 0.7K
10:52 58.35 58.35 58.35 58.35 0.2K
10:53 58.36 58.36 58.36 58.36 0.7K
10:55 58.29 58.29 58.29 58.29 3.5K
10:56 58.33 58.33 58.33 58.33 0.3K
10:57 58.34 58.34 58.34 58.34 0.2K
10:59 58.37 58.37 58.37 58.37 0.3K
11:00 58.36 58.36 58.36 58.36 0.5K
11:01 58.34 58.34 58.34 58.34 0.4K
11:03 58.35 58.35 58.34 58.34 0.8K
11:05 58.33 58.33 58.33 58.33 1.3K
11:07 58.36 58.36 58.34 58.34 0.5K
11:08 58.31 58.31 58.31 58.31 0.5K
11:12 58.24 58.24 58.24 58.24 3.4K
11:21 58.17 58.17 58.17 58.17 0.6K
11:23 58.15 58.19 58.15 58.19 1.5K
11:26 58.19 58.19 58.19 58.19 0.3K
11:27 58.17 58.17 58.17 58.17 2.0K
11:30 58.17 58.17 58.17 58.17 0.3K
11:31 58.14 58.14 58.12 58.12 1.8K
11:32 58.12 58.12 58.12 58.12 1.7K
11:34 58.14 58.14 58.12 58.12 2.7K
11:35 58.17 58.20 58.17 58.20 2.5K
11:36 58.18 58.20 58.18 58.20 1.7K
11:38 58.16 58.16 58.15 58.16 3.2K
11:40 58.17 58.17 58.17 58.17 0.6K
11:41 58.16 58.16 58.16 58.16 0.5K
11:42 58.17 58.18 58.17 58.18 2.3K
11:46 58.21 58.21 58.19 58.19 1.8K
11:47 58.20 58.20 58.20 58.20 1.0K
11:48 58.17 58.17 58.17 58.17 0.5K
11:50 58.18 58.18 58.18 58.18 0.4K
11:52 58.20 58.20 58.18 58.18 0.3K
11:53 58.18 58.18 58.18 58.18 0.6K
11:54 58.16 58.16 58.16 58.16 1.2K
12:00 58.12 58.12 58.12 58.12 0.9K
12:01 58.12 58.12 58.10 58.10 1.2K
12:05 58.09 58.09 58.09 58.09 1.6K
12:07 58.08 58.08 58.08 58.08 0.3K
12:09 58.08 58.08 58.08 58.08 1.2K
12:10 58.07 58.07 58.07 58.07 0.7K
12:12 58.07 58.07 58.07 58.07 0.1K
12:14 58.07 58.07 58.07 58.07 1.1K
12:16 58.07 58.07 58.07 58.07 2.6K
12:18 58.10 58.10 58.10 58.10 0.6K
12:19 58.12 58.12 58.12 58.12 0.1K
12:20 58.13 58.13 58.13 58.13 1.0K
12:21 58.15 58.15 58.15 58.15 4.2K
12:30 58.12 58.12 58.12 58.12 0.6K
12:31 58.13 58.13 58.13 58.13 0.1K
12:32 58.14 58.14 58.14 58.14 0.2K
12:40 58.14 58.14 58.14 58.14 1.6K
12:43 58.14 58.14 58.14 58.14 1.1K
12:45 58.13 58.13 58.13 58.13 0.6K
12:48 58.17 58.17 58.15 58.15 1.7K
12:49 58.15 58.15 58.15 58.15 1.2K
12:53 58.14 58.14 58.14 58.14 1.2K
12:55 58.19 58.19 58.19 58.19 0.4K
12:56 58.19 58.20 58.19 58.20 0.4K
12:57 58.20 58.20 58.20 58.20 0.5K
12:58 58.22 58.22 58.20 58.20 0.7K
12:59 58.22 58.22 58.22 58.22 1.7K
13:02 58.20 58.21 58.20 58.20 1.8K
13:04 58.20 58.20 58.20 58.20 0.3K
13:07 58.19 58.19 58.19 58.19 0.6K
13:08 58.18 58.20 58.18 58.20 0.8K
13:09 58.22 58.22 58.22 58.22 0.4K
13:11 58.25 58.26 58.25 58.26 3.1K
13:19 58.28 58.28 58.28 58.28 0.4K
13:20 58.30 58.30 58.29 58.29 0.5K
13:22 58.28 58.28 58.28 58.28 3.2K
13:25 58.25 58.25 58.25 58.25 0.3K
13:27 58.25 58.25 58.25 58.25 0.7K
13:29 58.30 58.30 58.30 58.30 0.2K
13:30 58.29 58.29 58.29 58.29 0.2K
13:31 58.27 58.28 58.27 58.28 1.9K
13:34 58.29 58.29 58.27 58.27 1.0K
13:36 58.28 58.28 58.28 58.28 1.1K
13:37 58.28 58.28 58.28 58.28 0.3K
13:39 58.24 58.24 58.24 58.24 0.7K
13:41 58.21 58.21 58.21 58.21 1.1K
13:44 58.16 58.16 58.16 58.16 0.1K
13:45 58.14 58.14 58.14 58.14 3.3K
13:46 58.12 58.12 58.12 58.12 1.1K
13:49 58.14 58.14 58.14 58.14 0.1K
13:50 58.13 58.13 58.10 58.10 1.5K
13:51 58.15 58.17 58.15 58.15 0.6K
13:53 58.11 58.11 58.08 58.08 1.1K
13:56 58.05 58.05 58.05 58.05 0.3K
13:57 58.04 58.04 58.04 58.04 4.8K
13:58 58.03 58.03 58.03 58.03 0.1K
13:59 58.04 58.04 58.04 58.04 1.4K
14:01 58.08 58.08 58.08 58.08 1.0K
14:02 58.10 58.10 58.10 58.10 0.5K
14:04 58.13 58.13 58.13 58.13 0.9K
14:05 58.10 58.10 58.10 58.10 0.3K
14:06 58.10 58.11 58.10 58.11 6.1K
14:07 58.12 58.12 58.12 58.12 0.8K
14:10 58.08 58.08 58.08 58.08 0.6K
14:11 58.07 58.07 58.07 58.07 0.3K
14:12 58.07 58.07 58.07 58.07 0.5K
14:15 58.11 58.12 58.11 58.12 2.8K
14:17 58.15 58.15 58.15 58.15 4.3K
14:19 58.19 58.19 58.19 58.19 0.9K
14:23 58.20 58.20 58.20 58.20 1.0K
14:27 58.22 58.24 58.22 58.22 1.1K
14:30 58.22 58.22 58.22 58.22 0.4K
14:33 58.21 58.21 58.20 58.20 0.8K
14:35 58.20 58.20 58.20 58.20 0.5K
14:37 58.19 58.21 58.19 58.21 2.3K
14:39 58.18 58.18 58.16 58.16 0.2K
14:40 58.17 58.17 58.15 58.16 6.0K
14:44 58.22 58.22 58.21 58.22 1.7K
14:45 58.23 58.23 58.23 58.23 0.8K
14:46 58.24 58.24 58.24 58.24 0.3K
14:47 58.23 58.25 58.23 58.23 0.6K
14:48 58.23 58.23 58.23 58.23 0.6K
14:49 58.24 58.24 58.24 58.24 0.3K
14:50 58.23 58.23 58.23 58.23 0.4K
14:51 58.22 58.22 58.19 58.19 6.9K
14:55 58.22 58.22 58.22 58.22 1.8K
14:56 58.20 58.20 58.19 58.19 1.2K
14:57 58.18 58.18 58.18 58.18 3.2K
14:59 58.14 58.14 58.14 58.14 1.1K
15:00 58.15 58.15 58.12 58.12 4.6K
15:01 58.12 58.12 58.12 58.12 2.7K
15:03 58.13 58.13 58.13 58.13 4.8K
15:04 58.13 58.13 58.13 58.13 1.0K
15:05 58.12 58.12 58.12 58.12 1.8K
15:06 58.13 58.13 58.13 58.13 0.3K
15:07 58.09 58.09 58.09 58.09 0.3K
15:08 58.09 58.09 58.07 58.07 8.3K
15:09 58.09 58.09 58.08 58.08 1.1K
15:10 58.08 58.08 58.08 58.08 1.3K
15:11 58.09 58.09 58.09 58.09 0.8K
15:12 58.09 58.10 58.09 58.10 1.3K
15:13 58.11 58.11 58.10 58.10 1.5K
15:14 58.09 58.10 58.09 58.10 2.5K
15:15 58.09 58.09 58.09 58.09 0.1K
15:16 58.12 58.12 58.12 58.12 0.8K
15:17 58.11 58.11 58.09 58.11 2.3K
15:18 58.10 58.10 58.10 58.10 0.4K
15:19 58.11 58.11 58.09 58.10 6.0K
15:21 58.10 58.10 58.10 58.10 1.0K
15:23 58.10 58.10 58.10 58.10 2.6K
15:24 58.11 58.11 58.11 58.11 0.5K
15:25 58.09 58.09 58.08 58.09 40.1K
15:26 58.09 58.09 58.09 58.09 2.3K
15:27 58.10 58.10 58.10 58.10 0.6K
15:28 58.08 58.09 58.08 58.09 0.9K
15:29 58.09 58.10 58.09 58.10 4.4K
15:30 58.10 58.12 58.10 58.12 4.8K
15:31 58.13 58.13 58.13 58.13 0.6K
15:32 58.14 58.14 58.14 58.14 1.4K
15:33 58.15 58.15 58.15 58.15 0.2K
15:34 58.15 58.16 58.15 58.16 0.8K
15:35 58.17 58.17 58.17 58.17 0.6K
15:36 58.17 58.18 58.17 58.18 5.5K
15:37 58.18 58.18 58.18 58.18 0.5K
15:38 58.16 58.18 58.16 58.18 7.1K
15:39 58.17 58.17 58.16 58.16 0.9K
15:41 58.16 58.18 58.16 58.18 2.1K
15:42 58.16 58.16 58.16 58.16 0.6K
15:44 58.18 58.20 58.18 58.20 6.7K
15:45 58.19 58.20 58.19 58.20 0.4K
15:46 58.21 58.21 58.21 58.21 0.9K
15:47 58.21 58.23 58.21 58.23 1.1K
15:49 58.25 58.25 58.25 58.25 0.4K
15:50 58.31 58.31 58.26 58.26 5.8K
15:52 58.31 58.31 58.31 58.31 0.4K
15:53 58.32 58.32 58.32 58.32 0.7K
15:54 58.33 58.33 58.33 58.33 0.6K
15:56 58.33 58.33 58.32 58.32 2.4K
15:59 58.31 58.37 58.31 58.37 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据