Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 32.64 32.64 32.64 32.64 0.6K
09:33 32.65 32.65 32.63 32.63 2.3K
09:36 32.63 32.63 32.63 32.63 2.9K
09:37 32.63 32.64 32.63 32.64 2.7K
09:41 32.62 32.64 32.62 32.64 2.2K
09:42 32.62 32.62 32.62 32.62 0.2K
09:44 32.61 32.61 32.61 32.61 1.2K
09:45 32.63 32.64 32.63 32.64 6.1K
09:46 32.66 32.66 32.66 32.66 1.1K
09:47 32.65 32.66 32.65 32.66 0.8K
09:48 32.65 32.65 32.65 32.65 1.2K
09:49 32.65 32.65 32.63 32.63 2.4K
09:50 32.64 32.64 32.64 32.64 0.2K
09:51 32.64 32.66 32.64 32.66 4.4K
09:52 32.66 32.66 32.65 32.65 1.3K
09:54 32.67 32.67 32.67 32.67 1.7K
09:57 32.71 32.71 32.71 32.71 0.2K
10:00 32.72 32.72 32.69 32.69 4.3K
10:01 32.69 32.69 32.69 32.69 0.9K
10:02 32.69 32.69 32.69 32.69 1.1K
10:03 32.69 32.69 32.68 32.69 1.8K
10:05 32.69 32.69 32.69 32.69 1.2K
10:06 32.69 32.69 32.69 32.69 1.4K
10:07 32.69 32.70 32.69 32.70 2.8K
10:09 32.70 32.70 32.70 32.70 1.0K
10:10 32.71 32.71 32.71 32.71 0.1K
10:13 32.70 32.70 32.69 32.69 2.3K
10:14 32.68 32.68 32.68 32.68 3.3K
10:15 32.68 32.68 32.68 32.68 3.0K
10:17 32.66 32.66 32.66 32.66 0.4K
10:19 32.66 32.66 32.65 32.65 4.1K
10:21 32.66 32.66 32.66 32.66 0.7K
10:22 32.65 32.65 32.65 32.65 0.6K
10:24 32.65 32.65 32.65 32.65 0.4K
10:25 32.64 32.64 32.63 32.64 5.3K
10:27 32.65 32.65 32.65 32.65 1.2K
10:28 32.65 32.66 32.65 32.66 1.2K
10:29 32.66 32.66 32.66 32.66 3.3K
10:30 32.66 32.66 32.66 32.66 7.3K
10:31 32.66 32.66 32.66 32.66 3.0K
10:33 32.66 32.66 32.66 32.66 0.4K
10:34 32.67 32.67 32.67 32.67 9.3K
10:35 32.67 32.68 32.67 32.67 7.2K
10:36 32.67 32.67 32.67 32.67 0.1K
10:37 32.68 32.68 32.68 32.68 0.5K
10:38 32.67 32.67 32.67 32.67 0.5K
10:39 32.66 32.66 32.66 32.66 0.8K
10:41 32.66 32.66 32.66 32.66 1.4K
10:42 32.66 32.66 32.66 32.66 0.5K
10:43 32.66 32.66 32.66 32.66 0.8K
10:45 32.67 32.67 32.67 32.67 0.1K
10:46 32.68 32.68 32.68 32.68 0.5K
10:47 32.69 32.69 32.69 32.69 0.3K
10:48 32.68 32.68 32.68 32.67 0.4K
10:50 32.67 32.67 32.67 32.68 1.0K
10:52 32.68 32.68 32.68 32.68 0.8K
10:53 32.70 32.70 32.70 32.70 0.8K
10:56 32.70 32.70 32.70 32.70 0.3K
10:58 32.71 32.72 32.71 32.72 3.0K
11:00 32.72 32.73 32.72 32.73 4.8K
11:03 32.73 32.73 32.73 32.73 1.4K
11:05 32.72 32.72 32.72 32.72 0.3K
11:06 32.72 32.72 32.72 32.72 0.8K
11:07 32.73 32.73 32.73 32.73 0.3K
11:08 32.73 32.73 32.73 32.73 1.1K
11:09 32.74 32.74 32.74 32.74 0.5K
11:14 32.74 32.74 32.74 32.73 2.6K
11:16 32.73 32.73 32.73 32.73 8.2K
11:17 32.74 32.74 32.74 32.74 0.8K
11:18 32.74 32.74 32.74 32.74 5.6K
11:20 32.76 32.76 32.76 32.76 2.1K
11:21 32.77 32.77 32.77 32.77 0.5K
11:22 32.76 32.76 32.76 32.76 1.4K
11:26 32.73 32.73 32.73 32.73 0.3K
11:28 32.73 32.73 32.73 32.73 0.7K
11:29 32.72 32.73 32.72 32.73 6.4K
11:30 32.72 32.72 32.72 32.72 0.7K
11:33 32.74 32.74 32.74 32.74 0.5K
11:34 32.74 32.74 32.74 32.74 5.3K
11:35 32.74 32.74 32.74 32.74 2.4K
11:36 32.73 32.74 32.73 32.74 9.8K
11:39 32.73 32.73 32.73 32.73 1.3K
11:40 32.73 32.73 32.73 32.73 0.3K
11:41 32.73 32.73 32.73 32.73 1.0K
11:42 32.74 32.74 32.74 32.74 9.2K
11:43 32.74 32.74 32.74 32.74 1.0K
11:45 32.72 32.72 32.72 32.72 3.2K
11:46 32.72 32.72 32.72 32.72 0.6K
11:47 32.71 32.71 32.71 32.71 0.8K
11:48 32.71 32.71 32.71 32.71 0.7K
11:50 32.71 32.71 32.71 32.71 1.0K
11:51 32.71 32.71 32.71 32.71 1.1K
11:52 32.70 32.70 32.70 32.70 1.2K
11:53 32.70 32.70 32.70 32.70 0.9K
11:54 32.70 32.70 32.70 32.70 0.6K
11:55 32.71 32.71 32.71 32.71 1.3K
11:58 32.71 32.71 32.71 32.71 0.5K
12:00 32.71 32.71 32.71 32.71 1.1K
12:01 32.72 32.72 32.72 32.72 0.9K
12:02 32.71 32.71 32.71 32.71 10.9K
12:03 32.71 32.71 32.71 32.71 0.1K
12:04 32.71 32.71 32.71 32.71 0.7K
12:05 32.71 32.72 32.71 32.72 1.5K
12:09 32.72 32.72 32.72 32.72 0.7K
12:10 32.71 32.71 32.71 32.71 0.4K
12:11 32.71 32.71 32.71 32.71 1.4K
12:12 32.70 32.70 32.70 32.70 1.2K
12:13 32.72 32.72 32.72 32.72 0.7K
12:14 32.70 32.70 32.70 32.70 4.0K
12:15 32.69 32.69 32.69 32.69 0.8K
12:16 32.70 32.70 32.69 32.69 2.2K
12:18 32.70 32.70 32.70 32.70 1.0K
12:20 32.69 32.69 32.69 32.69 1.1K
12:21 32.70 32.70 32.70 32.70 0.7K
12:24 32.69 32.71 32.69 32.71 1.5K
12:25 32.71 32.71 32.71 32.71 0.7K
12:27 32.71 32.71 32.71 32.71 1.7K
12:29 32.71 32.71 32.71 32.71 0.7K
12:30 32.70 32.71 32.70 32.71 1.4K
12:32 32.70 32.70 32.69 32.69 2.4K
12:33 32.69 32.70 32.69 32.70 0.7K
12:34 32.70 32.70 32.70 32.70 2.7K
12:35 32.70 32.70 32.70 32.70 1.2K
12:37 32.69 32.69 32.69 32.69 0.7K
12:38 32.70 32.70 32.70 32.70 0.4K
12:39 32.71 32.71 32.71 32.71 2.5K
12:40 32.71 32.71 32.71 32.71 0.2K
12:41 32.69 32.69 32.69 32.69 1.9K
12:42 32.70 32.70 32.70 32.70 1.9K
12:43 32.70 32.70 32.70 32.70 0.7K
12:44 32.70 32.70 32.70 32.70 0.7K
12:46 32.70 32.70 32.70 32.70 1.0K
12:47 32.71 32.71 32.71 32.71 0.6K
12:48 32.72 32.72 32.72 32.72 2.1K
12:50 32.73 32.74 32.73 32.73 1.7K
12:51 32.72 32.72 32.72 32.72 9.7K
12:52 32.72 32.72 32.72 32.72 0.7K
12:53 32.71 32.71 32.71 32.71 0.9K
12:55 32.72 32.72 32.72 32.71 5.6K
12:59 32.72 32.72 32.72 32.72 0.6K
13:01 32.73 32.73 32.73 32.73 1.2K
13:04 32.74 32.74 32.74 32.74 0.4K
13:06 32.73 32.73 32.73 32.73 11.9K
13:07 32.71 32.73 32.71 32.73 1.8K
13:08 32.72 32.73 32.72 32.73 2.3K
13:09 32.73 32.73 32.73 32.73 0.2K
13:10 32.73 32.73 32.73 32.73 0.1K
13:11 32.73 32.73 32.73 32.73 0.2K
13:15 32.73 32.73 32.72 32.73 8.8K
13:16 32.74 32.74 32.74 32.74 11.5K
13:17 32.75 32.75 32.75 32.74 13.0K
13:18 32.74 32.74 32.74 32.74 2.6K
13:19 32.74 32.74 32.74 32.74 3.2K
13:20 32.73 32.73 32.73 32.73 3.7K
13:21 32.73 32.74 32.73 32.74 8.1K
13:22 32.73 32.74 32.73 32.74 2.8K
13:23 32.74 32.74 32.74 32.74 4.8K
13:24 32.74 32.74 32.72 32.73 13.5K
13:25 32.73 32.73 32.73 32.73 7.9K
13:26 32.73 32.73 32.72 32.73 4.6K
13:27 32.73 32.73 32.73 32.73 3.0K
13:28 32.74 32.74 32.74 32.74 0.8K
13:29 32.74 32.75 32.74 32.75 3.9K
13:30 32.75 32.76 32.75 32.75 28.3K
13:31 32.75 32.76 32.75 32.76 3.3K
13:32 32.76 32.76 32.76 32.76 0.9K
13:33 32.76 32.76 32.75 32.75 2.1K
13:34 32.75 32.75 32.74 32.74 2.9K
13:36 32.75 32.75 32.74 32.74 20.6K
13:37 32.75 32.76 32.75 32.76 12.7K
13:38 32.76 32.76 32.76 32.76 0.5K
13:39 32.76 32.76 32.75 32.75 0.5K
13:42 32.76 32.76 32.76 32.76 1.8K
13:43 32.76 32.76 32.76 32.76 5.1K
13:46 32.76 32.76 32.75 32.75 3.3K
13:47 32.75 32.75 32.75 32.75 10.9K
13:48 32.75 32.76 32.75 32.76 3.5K
13:49 32.75 32.75 32.75 32.75 2.3K
13:50 32.76 32.76 32.76 32.75 4.6K
13:55 32.75 32.75 32.75 32.75 8.7K
13:56 32.75 32.75 32.75 32.74 3.0K
13:57 32.74 32.75 32.74 32.75 11.2K
13:58 32.74 32.74 32.74 32.74 5.9K
13:59 32.74 32.74 32.74 32.74 2.7K
14:00 32.74 32.74 32.74 32.74 21.7K
14:01 32.74 32.74 32.73 32.73 5.3K
14:03 32.74 32.74 32.72 32.73 30.1K
14:05 32.72 32.73 32.72 32.72 41.2K
14:06 32.73 32.73 32.73 32.72 15.5K
14:08 32.71 32.71 32.71 32.71 4.5K
14:09 32.71 32.71 32.71 32.71 1.3K
14:10 32.71 32.71 32.71 32.71 0.8K
14:11 32.72 32.73 32.72 32.73 1.2K
14:12 32.72 32.72 32.72 32.72 0.1K
14:13 32.73 32.73 32.73 32.73 25.7K
14:14 32.73 32.73 32.73 32.73 0.3K
14:15 32.73 32.73 32.73 32.73 0.3K
14:16 32.73 32.73 32.73 32.73 0.7K
14:17 32.72 32.72 32.72 32.72 0.3K
14:18 32.73 32.73 32.73 32.73 0.3K
14:19 32.72 32.72 32.72 32.72 1.1K
14:20 32.73 32.73 32.73 32.73 2.2K
14:21 32.74 32.74 32.73 32.73 0.5K
14:22 32.73 32.74 32.73 32.74 2.8K
14:23 32.73 32.74 32.73 32.74 2.2K
14:25 32.75 32.75 32.74 32.74 2.6K
14:27 32.73 32.73 32.73 32.73 0.7K
14:32 32.73 32.73 32.73 32.73 4.9K
14:33 32.73 32.73 32.73 32.73 0.1K
14:34 32.72 32.72 32.72 32.72 8.6K
14:35 32.73 32.73 32.73 32.73 21.6K
14:36 32.74 32.75 32.74 32.74 13.3K
14:37 32.75 32.75 32.75 32.74 3.3K
14:38 32.74 32.74 32.74 32.74 0.7K
14:39 32.73 32.74 32.73 32.74 1.8K
14:40 32.73 32.73 32.73 32.73 2.5K
14:41 32.74 32.74 32.74 32.73 16.5K
14:42 32.74 32.74 32.74 32.74 4.9K
14:43 32.75 32.75 32.75 32.74 17.0K
14:44 32.74 32.74 32.74 32.74 1.2K
14:46 32.74 32.74 32.73 32.73 9.6K
14:47 32.73 32.74 32.73 32.74 35.0K
14:50 32.74 32.74 32.74 32.74 36.7K
14:51 32.75 32.75 32.74 32.75 16.9K
14:52 32.75 32.75 32.75 32.75 8.8K
14:53 32.76 32.76 32.76 32.76 2.0K
14:57 32.77 32.77 32.77 32.77 0.6K
14:58 32.76 32.77 32.76 32.77 2.5K
15:01 32.77 32.77 32.76 32.76 11.8K
15:02 32.77 32.77 32.77 32.77 15.7K
15:03 32.77 32.77 32.77 32.77 3.6K
15:04 32.78 32.78 32.77 32.77 9.9K
15:05 32.77 32.77 32.77 32.77 1.0K
15:07 32.76 32.77 32.76 32.77 2.8K
15:08 32.76 32.76 32.76 32.76 1.2K
15:09 32.77 32.77 32.77 32.77 0.6K
15:10 32.77 32.77 32.77 32.77 16.7K
15:11 32.77 32.78 32.77 32.77 3.0K
15:12 32.77 32.77 32.77 32.77 5.0K
15:13 32.78 32.78 32.77 32.77 2.3K
15:14 32.78 32.78 32.78 32.78 0.3K
15:16 32.77 32.77 32.77 32.77 6.0K
15:17 32.77 32.77 32.77 32.77 6.1K
15:18 32.77 32.78 32.77 32.78 1.6K
15:20 32.78 32.78 32.77 32.78 8.6K
15:21 32.78 32.78 32.77 32.78 20.2K
15:22 32.78 32.78 32.78 32.78 1.7K
15:23 32.79 32.79 32.79 32.79 1.0K
15:24 32.79 32.79 32.79 32.79 10.2K
15:25 32.79 32.79 32.79 32.79 9.8K
15:26 32.79 32.80 32.79 32.80 35.8K
15:27 32.80 32.80 32.79 32.79 19.9K
15:28 32.78 32.78 32.78 32.78 1.7K
15:29 32.79 32.79 32.78 32.78 4.7K
15:30 32.78 32.78 32.78 32.78 0.8K
15:31 32.78 32.78 32.77 32.78 12.8K
15:32 32.79 32.79 32.79 32.79 3.5K
15:33 32.79 32.79 32.79 32.79 3.2K
15:34 32.78 32.78 32.78 32.79 1.5K
15:35 32.78 32.78 32.77 32.78 5.6K
15:36 32.78 32.78 32.78 32.78 3.1K
15:38 32.79 32.79 32.79 32.79 0.3K
15:39 32.80 32.81 32.80 32.81 2.8K
15:40 32.81 32.81 32.80 32.80 1.8K
15:41 32.79 32.79 32.79 32.79 21.4K
15:42 32.79 32.79 32.79 32.79 0.1K
15:44 32.78 32.78 32.77 32.78 21.1K
15:45 32.78 32.79 32.78 32.79 8.8K
15:49 32.79 32.79 32.79 32.79 6.9K
15:50 32.79 32.79 32.79 32.78 12.0K
15:52 32.80 32.80 32.79 32.80 0.6K
15:53 32.80 32.80 32.80 32.80 2.0K
15:54 32.79 32.79 32.79 32.79 0.8K
15:55 32.79 32.79 32.78 32.78 5.0K
15:56 32.79 32.79 32.79 32.78 12.5K
15:57 32.78 32.78 32.77 32.78 1.8K
15:58 32.77 32.77 32.77 32.77 1.0K
15:59 32.76 32.76 32.75 32.74 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据