Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 32.31 32.32 32.31 32.32 2.2K
09:35 32.33 32.33 32.33 32.33 1.9K
09:36 32.31 32.31 32.31 32.31 0.2K
09:37 32.32 32.33 32.31 32.33 0.7K
09:38 32.34 32.34 32.33 32.34 1.2K
09:40 32.33 32.33 32.32 32.33 2.0K
09:41 32.33 32.33 32.32 32.32 0.9K
09:42 32.31 32.35 32.31 32.34 2.6K
09:43 32.34 32.36 32.34 32.36 14.8K
09:44 32.38 32.38 32.38 32.38 0.4K
09:45 32.38 32.39 32.38 32.39 1.3K
09:46 32.38 32.38 32.37 32.38 0.8K
09:47 32.38 32.38 32.38 32.38 1.6K
09:48 32.36 32.37 32.36 32.37 0.8K
09:49 32.36 32.36 32.36 32.36 0.5K
09:52 32.37 32.38 32.36 32.36 2.8K
09:53 32.38 32.38 32.38 32.38 1.3K
09:54 32.39 32.39 32.38 32.38 6.3K
09:55 32.35 32.35 32.35 32.35 0.7K
09:56 32.35 32.35 32.34 32.34 1.2K
09:57 32.34 32.34 32.34 32.34 0.5K
09:58 32.32 32.34 32.32 32.33 1.9K
09:59 32.35 32.35 32.35 32.35 0.2K
10:00 32.37 32.37 32.36 32.36 1.1K
10:01 32.36 32.36 32.36 32.36 1.3K
10:02 32.36 32.36 32.34 32.34 5.6K
10:03 32.35 32.35 32.35 32.35 3.3K
10:05 32.36 32.36 32.36 32.36 1.6K
10:06 32.36 32.36 32.36 32.36 1.3K
10:07 32.35 32.35 32.35 32.35 4.6K
10:08 32.36 32.37 32.35 32.37 1.4K
10:09 32.36 32.36 32.36 32.35 0.4K
10:10 32.36 32.36 32.36 32.36 6.2K
10:11 32.37 32.37 32.37 32.37 7.2K
10:12 32.38 32.38 32.37 32.37 0.4K
10:13 32.37 32.38 32.37 32.38 1.2K
10:14 32.38 32.38 32.38 32.38 0.4K
10:17 32.37 32.37 32.37 32.37 4.1K
10:18 32.36 32.36 32.36 32.36 2.7K
10:19 32.36 32.36 32.36 32.36 0.8K
10:20 32.35 32.35 32.35 32.35 0.7K
10:22 32.35 32.36 32.35 32.35 1.2K
10:23 32.35 32.36 32.35 32.36 2.0K
10:24 32.35 32.35 32.35 32.35 0.4K
10:25 32.35 32.36 32.35 32.36 0.8K
10:27 32.35 32.35 32.35 32.35 0.5K
10:30 32.34 32.34 32.34 32.34 2.5K
10:32 32.34 32.34 32.34 32.34 0.9K
10:33 32.33 32.34 32.33 32.34 1.9K
10:34 32.34 32.34 32.34 32.34 11.5K
10:35 32.34 32.34 32.34 32.34 0.6K
10:36 32.34 32.34 32.34 32.34 3.0K
10:37 32.34 32.35 32.34 32.35 0.8K
10:38 32.34 32.34 32.34 32.34 0.7K
10:39 32.33 32.33 32.33 32.33 2.7K
10:40 32.32 32.32 32.32 32.32 0.7K
10:41 32.32 32.32 32.32 32.32 0.7K
10:42 32.31 32.31 32.31 32.31 4.1K
10:44 32.33 32.33 32.32 32.32 0.9K
10:45 32.32 32.32 32.32 32.32 3.0K
10:48 32.31 32.31 32.31 32.31 4.1K
10:49 32.32 32.32 32.32 32.32 0.4K
10:50 32.31 32.31 32.30 32.30 2.9K
10:52 32.30 32.30 32.30 32.30 0.2K
10:55 32.31 32.31 32.30 32.31 2.7K
10:56 32.31 32.31 32.31 32.31 0.5K
10:57 32.31 32.31 32.31 32.31 3.0K
10:59 32.32 32.32 32.32 32.32 0.9K
11:01 32.31 32.31 32.31 32.31 0.5K
11:04 32.31 32.31 32.31 32.31 1.4K
11:07 32.30 32.30 32.30 32.30 0.4K
11:08 32.31 32.31 32.31 32.31 1.0K
11:09 32.30 32.30 32.30 32.30 0.8K
11:10 32.30 32.30 32.29 32.29 1.3K
11:11 32.29 32.29 32.28 32.28 1.6K
11:12 32.29 32.29 32.29 32.29 1.0K
11:13 32.29 32.30 32.29 32.30 12.8K
11:14 32.30 32.30 32.30 32.30 1.1K
11:15 32.30 32.30 32.30 32.30 1.5K
11:18 32.29 32.29 32.28 32.28 1.2K
11:20 32.30 32.30 32.29 32.29 2.0K
11:22 32.30 32.30 32.30 32.30 0.7K
11:25 32.29 32.29 32.28 32.29 2.4K
11:26 32.29 32.29 32.29 32.28 1.5K
11:27 32.28 32.28 32.28 32.28 2.5K
11:29 32.28 32.28 32.28 32.28 0.8K
11:30 32.28 32.28 32.28 32.28 1.0K
11:35 32.31 32.31 32.30 32.30 10.9K
11:37 32.30 32.30 32.30 32.30 1.2K
11:38 32.30 32.30 32.30 32.30 0.6K
11:39 32.31 32.31 32.31 32.31 1.0K
11:42 32.30 32.30 32.30 32.30 2.0K
11:44 32.30 32.30 32.30 32.30 1.3K
11:45 32.31 32.31 32.31 32.31 8.1K
11:46 32.30 32.30 32.30 32.30 0.8K
11:48 32.31 32.31 32.31 32.31 0.3K
11:50 32.31 32.31 32.31 32.31 1.1K
11:51 32.31 32.32 32.31 32.32 1.8K
11:54 32.34 32.34 32.34 32.34 8.0K
11:56 32.33 32.33 32.33 32.33 2.6K
12:00 32.33 32.33 32.33 32.33 0.3K
12:02 32.33 32.33 32.33 32.33 1.9K
12:03 32.33 32.33 32.33 32.33 1.6K
12:05 32.33 32.33 32.33 32.33 0.4K
12:06 32.32 32.32 32.32 32.32 0.3K
12:07 32.32 32.32 32.32 32.32 4.8K
12:13 32.33 32.33 32.33 32.33 1.9K
12:14 32.33 32.33 32.33 32.33 9.0K
12:15 32.34 32.34 32.34 32.34 0.7K
12:17 32.34 32.34 32.34 32.34 1.8K
12:19 32.34 32.34 32.34 32.34 0.3K
12:20 32.34 32.34 32.34 32.34 1.8K
12:23 32.36 32.36 32.36 32.35 5.5K
12:24 32.34 32.34 32.34 32.34 2.0K
12:25 32.33 32.33 32.33 32.33 2.6K
12:26 32.33 32.33 32.33 32.33 0.2K
12:28 32.34 32.34 32.33 32.33 5.2K
12:29 32.34 32.34 32.34 32.34 1.3K
12:30 32.35 32.35 32.35 32.35 1.1K
12:31 32.35 32.35 32.35 32.35 2.1K
12:32 32.35 32.35 32.35 32.35 0.8K
12:33 32.35 32.35 32.35 32.35 4.0K
12:35 32.35 32.35 32.35 32.35 2.7K
12:36 32.35 32.35 32.35 32.35 0.8K
12:37 32.36 32.36 32.36 32.36 0.3K
12:39 32.36 32.36 32.36 32.36 1.8K
12:43 32.37 32.37 32.37 32.37 1.2K
12:45 32.36 32.36 32.36 32.36 4.0K
12:46 32.38 32.38 32.38 32.38 0.5K
12:48 32.37 32.37 32.37 32.37 2.4K
12:50 32.36 32.36 32.36 32.35 0.4K
12:51 32.37 32.37 32.37 32.37 0.8K
12:52 32.37 32.37 32.37 32.37 11.9K
12:53 32.37 32.37 32.37 32.37 0.5K
12:54 32.36 32.36 32.36 32.36 1.5K
12:55 32.36 32.36 32.36 32.36 0.7K
12:57 32.35 32.35 32.35 32.35 3.0K
12:58 32.35 32.35 32.35 32.35 0.6K
12:59 32.36 32.36 32.36 32.36 1.2K
13:00 32.36 32.36 32.36 32.36 0.4K
13:01 32.34 32.34 32.34 32.34 1.7K
13:02 32.36 32.36 32.36 32.36 3.0K
13:03 32.35 32.35 32.35 32.35 1.8K
13:04 32.35 32.35 32.35 32.35 1.9K
13:05 32.36 32.36 32.36 32.36 7.8K
13:11 32.35 32.35 32.35 32.36 0.7K
13:12 32.37 32.37 32.37 32.37 0.9K
13:15 32.36 32.36 32.36 32.36 2.1K
13:19 32.35 32.35 32.35 32.35 2.0K
13:21 32.35 32.35 32.35 32.35 3.5K
13:22 32.34 32.34 32.34 32.34 1.1K
13:23 32.35 32.35 32.35 32.35 3.4K
13:31 32.38 32.38 32.38 32.38 1.3K
13:32 32.39 32.39 32.38 32.38 1.6K
13:37 32.37 32.37 32.37 32.37 1.5K
13:39 32.37 32.38 32.37 32.38 6.3K
13:40 32.37 32.37 32.37 32.37 1.6K
13:42 32.36 32.36 32.36 32.35 5.6K
13:44 32.36 32.36 32.36 32.36 0.7K
13:46 32.36 32.36 32.36 32.36 0.2K
13:48 32.37 32.37 32.37 32.37 2.7K
13:54 32.36 32.36 32.36 32.36 1.0K
13:56 32.36 32.36 32.36 32.36 1.7K
13:59 32.35 32.35 32.35 32.35 5.1K
14:00 32.36 32.37 32.36 32.37 17.2K
14:01 32.37 32.37 32.36 32.36 67.3K
14:02 32.36 32.36 32.36 32.35 1.8K
14:04 32.35 32.35 32.35 32.36 13.9K
14:07 32.36 32.36 32.36 32.36 6.8K
14:08 32.36 32.36 32.36 32.36 2.1K
14:09 32.36 32.36 32.36 32.36 1.0K
14:10 32.37 32.37 32.36 32.36 4.8K
14:11 32.36 32.36 32.36 32.36 0.5K
14:14 32.36 32.36 32.36 32.36 10.1K
14:15 32.37 32.37 32.37 32.37 2.6K
14:16 32.36 32.36 32.36 32.36 0.9K
14:18 32.35 32.36 32.35 32.36 15.0K
14:19 32.36 32.36 32.36 32.36 8.8K
14:20 32.36 32.36 32.36 32.36 1.8K
14:22 32.36 32.36 32.36 32.36 4.5K
14:26 32.37 32.37 32.36 32.36 1.5K
14:27 32.37 32.37 32.37 32.37 0.3K
14:28 32.37 32.37 32.37 32.37 4.2K
14:29 32.37 32.37 32.37 32.37 1.5K
14:30 32.38 32.38 32.38 32.38 3.0K
14:36 32.38 32.38 32.38 32.38 2.4K
14:38 32.38 32.38 32.38 32.38 4.6K
14:41 32.37 32.37 32.37 32.37 0.3K
14:42 32.37 32.38 32.37 32.38 2.1K
14:49 32.38 32.38 32.38 32.38 3.8K
14:51 32.37 32.37 32.37 32.37 1.4K
14:52 32.37 32.37 32.37 32.37 1.4K
14:53 32.37 32.37 32.37 32.37 15.0K
14:54 32.37 32.37 32.37 32.37 1.8K
14:55 32.38 32.38 32.38 32.38 1.1K
14:56 32.39 32.39 32.39 32.39 4.1K
14:57 32.38 32.38 32.38 32.38 0.5K
14:58 32.39 32.39 32.39 32.39 12.2K
14:59 32.39 32.39 32.39 32.39 4.4K
15:00 32.38 32.38 32.38 32.38 4.3K
15:01 32.38 32.38 32.38 32.38 0.8K
15:02 32.39 32.39 32.39 32.39 1.9K
15:03 32.38 32.38 32.38 32.38 2.6K
15:04 32.38 32.38 32.38 32.38 5.5K
15:05 32.38 32.38 32.37 32.37 2.5K
15:09 32.37 32.37 32.37 32.37 2.4K
15:10 32.38 32.38 32.38 32.38 4.8K
15:11 32.38 32.38 32.38 32.38 1.6K
15:12 32.38 32.38 32.38 32.38 10.2K
15:13 32.37 32.37 32.37 32.37 2.2K
15:14 32.38 32.38 32.38 32.38 2.6K
15:15 32.39 32.39 32.39 32.39 1.2K
15:19 32.39 32.39 32.39 32.39 1.0K
15:20 32.38 32.38 32.38 32.38 3.3K
15:22 32.41 32.41 32.41 32.41 3.2K
15:23 32.41 32.41 32.41 32.41 4.7K
15:25 32.41 32.41 32.41 32.41 1.1K
15:26 32.41 32.41 32.41 32.41 2.1K
15:27 32.42 32.42 32.42 32.42 0.7K
15:29 32.41 32.41 32.41 32.41 1.4K
15:31 32.40 32.41 32.40 32.41 3.8K
15:33 32.43 32.43 32.40 32.40 35.0K
15:34 32.39 32.40 32.39 32.39 8.3K
15:35 32.40 32.40 32.40 32.40 0.6K
15:37 32.39 32.39 32.39 32.39 0.8K
15:38 32.39 32.39 32.39 32.39 1.7K
15:39 32.39 32.39 32.39 32.39 4.0K
15:41 32.38 32.38 32.38 32.38 0.2K
15:42 32.38 32.38 32.38 32.38 1.5K
15:43 32.37 32.37 32.37 32.37 0.2K
15:45 32.38 32.38 32.38 32.38 1.3K
15:46 32.39 32.39 32.39 32.39 2.0K
15:47 32.38 32.38 32.38 32.38 3.3K
15:48 32.39 32.39 32.39 32.39 1.3K
15:49 32.39 32.39 32.39 32.39 2.3K
15:50 32.38 32.40 32.38 32.40 19.3K
15:51 32.41 32.41 32.40 32.40 7.4K
15:52 32.40 32.40 32.40 32.40 9.9K
15:53 32.41 32.41 32.41 32.41 0.6K
15:54 32.41 32.41 32.41 32.41 1.1K
15:55 32.42 32.42 32.42 32.42 5.3K
15:57 32.43 32.44 32.43 32.44 2.5K
15:58 32.43 32.43 32.43 32.43 1.6K
15:59 32.44 32.44 32.41 32.41 25.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据