Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 31.37 31.37 31.37 31.37 0.9K
09:34 31.37 31.38 31.37 31.38 2.7K
09:35 31.39 31.39 31.39 31.39 4.3K
09:36 31.40 31.40 31.40 31.40 1.9K
09:37 31.43 31.43 31.43 31.43 0.1K
09:38 31.42 31.42 31.42 31.42 4.6K
09:41 31.45 31.45 31.45 31.45 2.9K
09:43 31.47 31.47 31.47 31.47 0.3K
09:45 31.47 31.48 31.47 31.48 4.1K
09:46 31.48 31.48 31.48 31.48 1.6K
09:47 31.48 31.48 31.48 31.48 0.3K
09:48 31.48 31.48 31.48 31.48 1.6K
09:49 31.48 31.49 31.48 31.49 1.7K
09:50 31.50 31.51 31.50 31.50 3.1K
09:51 31.50 31.50 31.50 31.50 2.4K
09:52 31.50 31.51 31.50 31.51 2.2K
09:53 31.49 31.49 31.49 31.49 0.7K
09:54 31.48 31.48 31.48 31.48 0.2K
09:55 31.50 31.50 31.50 31.50 6.0K
09:56 31.49 31.50 31.49 31.50 7.2K
09:57 31.51 31.51 31.51 31.51 1.2K
09:58 31.47 31.47 31.46 31.46 6.8K
09:59 31.46 31.46 31.46 31.46 0.4K
10:00 31.46 31.46 31.46 31.46 1.3K
10:02 31.42 31.42 31.42 31.42 11.3K
10:03 31.43 31.43 31.43 31.43 2.5K
10:05 31.44 31.44 31.44 31.44 2.2K
10:06 31.44 31.44 31.44 31.44 2.1K
10:08 31.45 31.45 31.45 31.45 1.1K
10:09 31.44 31.44 31.44 31.44 2.1K
10:10 31.44 31.44 31.44 31.44 0.3K
10:11 31.43 31.43 31.42 31.42 4.4K
10:12 31.38 31.38 31.38 31.38 4.3K
10:13 31.39 31.39 31.39 31.39 2.1K
10:15 31.42 31.42 31.42 31.42 23.2K
10:16 31.42 31.42 31.42 31.42 1.6K
10:18 31.43 31.43 31.43 31.43 2.4K
10:20 31.43 31.43 31.43 31.43 0.8K
10:21 31.42 31.42 31.42 31.42 0.6K
10:23 31.44 31.44 31.44 31.44 0.1K
10:24 31.44 31.45 31.44 31.45 10.2K
10:25 31.44 31.44 31.44 31.44 6.6K
10:27 31.46 31.46 31.46 31.46 5.6K
10:28 31.46 31.46 31.46 31.46 3.8K
10:29 31.46 31.46 31.46 31.46 0.1K
10:30 31.46 31.46 31.45 31.46 9.7K
10:32 31.47 31.47 31.47 31.47 6.8K
10:33 31.46 31.46 31.45 31.45 1.4K
10:34 31.45 31.45 31.45 31.45 8.7K
10:35 31.45 31.45 31.45 31.45 1.8K
10:36 31.48 31.48 31.48 31.48 0.3K
10:37 31.48 31.48 31.48 31.48 2.3K
10:38 31.46 31.46 31.46 31.46 5.7K
10:42 31.43 31.43 31.43 31.43 3.6K
10:43 31.44 31.44 31.44 31.44 10.1K
10:47 31.41 31.41 31.41 31.41 2.4K
10:49 31.43 31.43 31.43 31.43 0.4K
10:50 31.45 31.45 31.45 31.45 1.2K
10:53 31.42 31.42 31.42 31.42 1.0K
10:54 31.43 31.43 31.43 31.43 0.6K
10:55 31.42 31.44 31.42 31.44 0.6K
10:56 31.44 31.45 31.44 31.45 7.6K
10:57 31.46 31.46 31.46 31.46 0.7K
10:58 31.46 31.46 31.46 31.46 0.9K
10:59 31.46 31.46 31.46 31.46 1.1K
11:00 31.45 31.45 31.45 31.45 0.8K
11:02 31.44 31.44 31.44 31.44 9.0K
11:03 31.44 31.44 31.44 31.44 2.5K
11:04 31.44 31.45 31.44 31.45 8.1K
11:09 31.47 31.47 31.47 31.47 3.1K
11:10 31.47 31.47 31.47 31.47 1.8K
11:11 31.46 31.46 31.46 31.46 2.2K
11:14 31.44 31.44 31.44 31.44 7.3K
11:15 31.44 31.44 31.44 31.44 4.5K
11:16 31.44 31.44 31.44 31.44 3.7K
11:17 31.43 31.43 31.43 31.43 0.6K
11:21 31.46 31.46 31.46 31.46 2.4K
11:23 31.48 31.48 31.48 31.48 4.6K
11:25 31.49 31.49 31.49 31.49 8.3K
11:27 31.48 31.48 31.48 31.48 1.1K
11:35 31.49 31.49 31.49 31.49 3.8K
11:37 31.48 31.48 31.48 31.48 1.1K
11:40 31.45 31.45 31.44 31.44 10.2K
11:42 31.44 31.44 31.44 31.44 4.3K
11:45 31.47 31.47 31.47 31.47 0.2K
11:46 31.46 31.48 31.46 31.48 24.5K
11:47 31.48 31.48 31.48 31.48 3.1K
11:48 31.48 31.48 31.48 31.48 0.4K
11:49 31.49 31.49 31.49 31.49 0.2K
11:51 31.48 31.48 31.48 31.48 5.1K
11:56 31.48 31.48 31.48 31.48 8.9K
11:58 31.49 31.49 31.49 31.49 5.0K
11:59 31.49 31.49 31.49 31.49 0.5K
12:03 31.48 31.49 31.48 31.49 3.7K
12:04 31.47 31.47 31.47 31.47 10.7K
12:05 31.48 31.48 31.48 31.48 1.1K
12:06 31.48 31.49 31.48 31.49 8.4K
12:09 31.50 31.50 31.50 31.50 2.1K
12:10 31.49 31.49 31.49 31.49 2.4K
12:11 31.48 31.48 31.48 31.48 1.5K
12:17 31.50 31.50 31.50 31.50 4.8K
12:24 31.50 31.50 31.50 31.50 1.8K
12:28 31.50 31.50 31.50 31.50 0.8K
12:30 31.49 31.49 31.49 31.49 0.9K
12:31 31.49 31.49 31.49 31.49 0.1K
12:34 31.50 31.50 31.50 31.50 2.1K
12:35 31.50 31.50 31.50 31.50 3.8K
12:38 31.51 31.51 31.51 31.51 1.3K
12:40 31.49 31.49 31.49 31.49 16.1K
12:43 31.50 31.50 31.50 31.50 0.6K
12:44 31.50 31.50 31.50 31.50 0.2K
12:50 31.51 31.51 31.51 31.51 1.3K
12:52 31.51 31.51 31.51 31.51 10.7K
12:58 31.52 31.52 31.52 31.52 0.4K
12:59 31.51 31.51 31.51 31.51 0.1K
13:01 31.52 31.52 31.52 31.52 3.3K
13:05 31.50 31.50 31.49 31.49 13.6K
13:06 31.49 31.49 31.49 31.49 2.8K
13:10 31.50 31.50 31.50 31.50 0.2K
13:14 31.50 31.50 31.50 31.50 0.3K
13:17 31.52 31.53 31.52 31.53 2.5K
13:21 31.53 31.53 31.53 31.53 8.2K
13:22 31.54 31.54 31.54 31.54 0.3K
13:25 31.53 31.53 31.53 31.53 1.2K
13:28 31.53 31.55 31.53 31.55 1.0K
13:29 31.55 31.55 31.55 31.55 0.1K
13:30 31.56 31.56 31.56 31.55 7.8K
13:33 31.54 31.54 31.54 31.54 2.8K
13:38 31.55 31.55 31.55 31.55 0.9K
13:39 31.55 31.55 31.55 31.55 0.3K
13:41 31.54 31.54 31.54 31.53 10.2K
13:42 31.53 31.53 31.53 31.53 1.0K
13:43 31.54 31.54 31.54 31.54 3.2K
13:46 31.54 31.54 31.54 31.54 7.8K
13:48 31.55 31.55 31.55 31.55 1.3K
13:54 31.54 31.54 31.53 31.52 2.6K
13:56 31.53 31.53 31.53 31.53 0.4K
13:57 31.53 31.53 31.53 31.53 0.5K
13:59 31.52 31.52 31.52 31.52 0.8K
14:00 31.52 31.52 31.52 31.52 0.2K
14:01 31.53 31.53 31.53 31.53 3.8K
14:03 31.55 31.55 31.55 31.55 0.7K
14:04 31.56 31.56 31.56 31.56 2.3K
14:07 31.56 31.57 31.56 31.57 5.1K
14:08 31.57 31.57 31.57 31.57 6.9K
14:11 31.55 31.55 31.54 31.54 7.8K
14:12 31.54 31.54 31.54 31.54 6.0K
14:15 31.54 31.54 31.54 31.54 9.9K
14:16 31.55 31.55 31.55 31.55 38.9K
14:17 31.55 31.55 31.55 31.55 0.9K
14:19 31.53 31.53 31.53 31.53 12.0K
14:20 31.52 31.52 31.52 31.52 5.4K
14:21 31.54 31.54 31.54 31.54 4.7K
14:22 31.54 31.55 31.54 31.55 9.5K
14:23 31.55 31.55 31.55 31.55 2.9K
14:24 31.56 31.56 31.56 31.56 1.5K
14:26 31.54 31.54 31.54 31.54 7.6K
14:31 31.54 31.54 31.54 31.54 1.1K
14:32 31.55 31.55 31.55 31.55 2.4K
14:34 31.56 31.56 31.56 31.56 0.3K
14:35 31.56 31.56 31.56 31.56 0.6K
14:36 31.55 31.55 31.55 31.55 0.6K
14:37 31.57 31.57 31.57 31.57 1.7K
14:40 31.58 31.58 31.58 31.58 2.5K
14:42 31.58 31.58 31.58 31.58 1.4K
14:43 31.58 31.58 31.58 31.58 2.6K
14:44 31.58 31.58 31.58 31.58 10.8K
14:45 31.57 31.57 31.57 31.57 2.3K
14:48 31.58 31.58 31.58 31.58 4.5K
14:51 31.59 31.59 31.59 31.59 1.7K
14:55 31.61 31.61 31.61 31.61 1.2K
14:56 31.61 31.61 31.61 31.61 2.5K
15:02 31.59 31.59 31.59 31.59 0.6K
15:03 31.59 31.59 31.59 31.59 8.4K
15:04 31.59 31.59 31.59 31.59 5.0K
15:05 31.59 31.59 31.59 31.59 0.3K
15:06 31.59 31.59 31.59 31.59 2.5K
15:07 31.58 31.58 31.58 31.58 0.1K
15:08 31.58 31.58 31.58 31.58 1.2K
15:09 31.58 31.58 31.58 31.58 4.9K
15:11 31.58 31.58 31.58 31.58 9.2K
15:12 31.58 31.58 31.58 31.58 1.9K
15:13 31.58 31.59 31.58 31.58 6.7K
15:17 31.58 31.58 31.58 31.58 6.2K
15:21 31.59 31.59 31.59 31.59 6.9K
15:23 31.59 31.59 31.59 31.59 12.7K
15:24 31.59 31.59 31.58 31.59 12.9K
15:25 31.59 31.59 31.59 31.59 2.6K
15:26 31.59 31.59 31.59 31.59 3.1K
15:29 31.59 31.59 31.59 31.59 0.3K
15:30 31.59 31.59 31.59 31.59 0.6K
15:32 31.59 31.59 31.59 31.59 8.4K
15:35 31.59 31.59 31.58 31.59 2.9K
15:36 31.60 31.60 31.59 31.59 8.1K
15:37 31.60 31.60 31.60 31.60 26.2K
15:40 31.60 31.60 31.60 31.60 1.0K
15:41 31.61 31.61 31.60 31.60 6.7K
15:42 31.61 31.61 31.61 31.61 2.5K
15:43 31.61 31.61 31.61 31.61 1.1K
15:45 31.62 31.62 31.62 31.62 1.0K
15:50 31.61 31.61 31.60 31.60 8.7K
15:51 31.61 31.61 31.61 31.61 4.8K
15:52 31.60 31.60 31.59 31.59 16.6K
15:54 31.59 31.59 31.59 31.59 10.2K
15:55 31.59 31.59 31.59 31.59 6.9K
15:56 31.60 31.60 31.60 31.60 6.4K
15:57 31.61 31.62 31.61 31.62 10.8K
15:59 31.60 31.61 31.60 31.60 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据