Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.13 31.13 31.13 31.13 3.1K
09:33 31.18 31.18 31.18 31.18 2.5K
09:34 31.19 31.19 31.18 31.18 1.1K
09:35 31.19 31.19 31.19 31.19 4.5K
09:36 31.19 31.19 31.19 31.19 1.0K
09:37 31.19 31.20 31.19 31.20 1.2K
09:38 31.19 31.20 31.19 31.20 0.6K
09:39 31.20 31.21 31.18 31.18 4.8K
09:40 31.17 31.17 31.14 31.14 9.1K
09:41 31.13 31.13 31.13 31.13 4.0K
09:42 31.15 31.15 31.13 31.13 4.5K
09:43 31.13 31.14 31.13 31.13 1.9K
09:44 31.13 31.13 31.13 31.13 0.9K
09:48 31.11 31.11 31.11 31.11 0.6K
09:49 31.10 31.10 31.10 31.10 0.7K
09:51 31.10 31.11 31.10 31.11 10.5K
09:52 31.12 31.12 31.12 31.12 6.1K
09:53 31.12 31.12 31.12 31.12 0.3K
09:55 31.14 31.14 31.14 31.14 2.2K
09:56 31.13 31.13 31.13 31.13 3.1K
09:58 31.12 31.12 31.12 31.12 1.0K
10:01 31.08 31.09 31.08 31.09 4.3K
10:02 31.08 31.08 31.07 31.07 5.3K
10:03 31.07 31.07 31.07 31.07 2.2K
10:04 31.08 31.08 31.08 31.09 0.5K
10:05 31.09 31.09 31.09 31.09 2.4K
10:06 31.08 31.08 31.08 31.08 4.5K
10:07 31.06 31.06 31.05 31.05 5.8K
10:08 31.06 31.06 31.06 31.06 0.8K
10:09 31.06 31.06 31.06 31.06 0.3K
10:10 31.07 31.07 31.07 31.07 0.3K
10:11 31.07 31.07 31.07 31.07 4.1K
10:12 31.07 31.07 31.07 31.07 3.7K
10:14 31.07 31.07 31.07 31.07 1.3K
10:15 31.08 31.08 31.08 31.08 0.2K
10:16 31.09 31.09 31.08 31.08 7.2K
10:17 31.10 31.10 31.10 31.11 4.2K
10:18 31.11 31.11 31.11 31.11 3.7K
10:20 31.11 31.11 31.10 31.10 1.5K
10:21 31.09 31.09 31.09 31.09 1.1K
10:22 31.11 31.11 31.09 31.09 0.7K
10:23 31.07 31.07 31.07 31.07 4.0K
10:25 31.07 31.07 31.06 31.06 3.7K
10:27 31.07 31.07 31.07 31.07 1.2K
10:29 31.04 31.04 31.04 31.04 0.6K
10:30 31.04 31.05 31.04 31.05 3.2K
10:31 31.03 31.03 31.03 31.03 0.1K
10:34 31.03 31.03 31.03 31.03 3.1K
10:35 31.01 31.01 31.01 31.01 7.9K
10:38 30.99 30.99 30.99 30.99 5.7K
10:41 30.99 30.99 30.99 30.99 1.4K
10:42 31.01 31.01 31.01 31.01 2.5K
10:43 31.02 31.02 31.01 31.01 0.6K
10:44 31.02 31.03 31.02 31.03 8.7K
10:45 31.04 31.04 31.04 31.04 0.2K
10:46 31.05 31.05 31.05 31.05 8.1K
10:47 31.05 31.05 31.05 31.05 3.5K
10:48 31.04 31.04 31.04 31.04 1.5K
10:50 31.06 31.07 31.06 31.07 1.6K
10:51 31.07 31.08 31.07 31.08 6.7K
10:52 31.09 31.09 31.09 31.09 0.3K
10:54 31.06 31.07 31.04 31.04 37.0K
10:55 31.03 31.03 31.03 31.03 1.8K
10:57 31.04 31.04 31.04 31.04 0.5K
10:58 31.01 31.01 31.00 31.01 17.2K
11:00 31.02 31.02 31.02 31.02 2.7K
11:01 31.02 31.02 31.02 31.02 2.3K
11:02 31.02 31.02 31.02 31.02 0.6K
11:03 31.03 31.03 31.03 31.03 0.4K
11:04 31.04 31.04 31.04 31.04 8.0K
11:06 31.04 31.04 31.04 31.04 0.6K
11:07 31.05 31.05 31.03 31.03 2.1K
11:08 31.04 31.04 31.04 31.04 1.1K
11:13 31.08 31.08 31.08 31.08 0.2K
11:16 31.06 31.06 30.95 30.95 26.8K
11:17 30.91 30.92 30.91 30.92 12.7K
11:18 30.93 30.94 30.93 30.94 6.5K
11:20 30.92 30.92 30.92 30.92 4.4K
11:23 30.92 30.94 30.92 30.94 11.0K
11:24 30.92 30.92 30.92 30.92 8.9K
11:25 30.92 30.92 30.92 30.92 4.9K
11:26 30.94 30.94 30.94 30.94 1.7K
11:27 30.94 30.94 30.94 30.94 0.2K
11:28 30.93 30.93 30.93 30.93 4.3K
11:29 30.97 30.97 30.97 30.97 0.6K
11:30 30.95 30.95 30.92 30.92 3.3K
11:32 30.91 30.91 30.90 30.90 2.6K
11:33 30.90 30.90 30.89 30.89 0.2K
11:35 30.86 30.86 30.86 30.86 7.6K
11:37 30.85 30.85 30.85 30.85 3.0K
11:39 30.85 30.85 30.85 30.85 6.1K
11:41 30.89 30.89 30.89 30.89 5.9K
11:42 30.91 30.91 30.91 30.91 6.0K
11:46 30.95 30.95 30.95 30.95 3.5K
11:47 30.94 30.94 30.94 30.94 0.1K
11:48 30.93 30.93 30.93 30.93 12.5K
11:52 30.92 30.92 30.92 30.92 7.3K
11:55 30.96 31.01 30.96 31.01 16.2K
11:56 31.02 31.04 31.02 31.04 3.2K
11:57 31.05 31.06 31.05 31.05 0.9K
11:58 31.03 31.03 31.03 31.03 0.1K
11:59 31.03 31.03 31.03 31.03 1.3K
12:00 31.03 31.03 31.03 31.03 1.9K
12:01 31.03 31.03 31.02 31.03 2.8K
12:03 31.02 31.02 31.02 31.02 0.4K
12:06 31.03 31.04 31.03 31.04 4.2K
12:07 31.05 31.05 31.04 31.04 6.6K
12:10 31.02 31.02 31.02 31.02 3.2K
12:11 31.01 31.02 31.01 31.02 13.2K
12:13 31.01 31.01 31.01 31.01 8.0K
12:15 31.00 31.00 31.00 31.00 0.9K
12:17 31.01 31.01 31.01 31.01 0.3K
12:18 31.01 31.01 31.01 31.01 0.4K
12:21 31.01 31.01 31.01 31.01 3.8K
12:24 31.01 31.02 31.01 31.02 3.3K
12:27 31.02 31.02 31.02 31.02 11.5K
12:28 31.03 31.03 31.02 31.02 4.3K
12:32 31.03 31.03 31.03 31.03 2.3K
12:33 31.04 31.04 31.04 31.04 0.4K
12:34 31.04 31.04 31.04 31.04 0.1K
12:35 31.04 31.04 31.04 31.04 0.3K
12:36 31.06 31.06 31.06 31.06 2.6K
12:38 31.06 31.06 31.06 31.06 0.1K
12:41 31.07 31.07 31.07 31.07 0.2K
12:42 31.07 31.07 31.07 31.07 0.7K
12:43 31.06 31.06 31.06 31.06 0.4K
12:44 31.06 31.06 31.05 31.05 7.6K
12:45 31.05 31.05 31.05 31.05 0.1K
12:46 31.04 31.04 31.04 31.04 1.0K
12:50 31.06 31.06 31.06 31.06 8.7K
12:55 31.08 31.08 31.08 31.08 1.1K
13:00 31.10 31.10 31.10 31.10 1.4K
13:02 31.09 31.09 31.09 31.09 0.8K
13:03 31.10 31.11 31.10 31.11 1.6K
13:05 31.10 31.10 31.10 31.10 3.4K
13:06 31.11 31.11 31.11 31.11 0.8K
13:08 31.12 31.12 31.12 31.12 4.8K
13:11 31.12 31.12 31.12 31.12 2.9K
13:12 31.12 31.14 31.12 31.14 0.7K
13:15 31.13 31.13 31.13 31.13 3.7K
13:16 31.11 31.11 31.11 31.11 0.2K
13:17 31.12 31.12 31.12 31.12 0.4K
13:21 31.13 31.13 31.12 31.12 3.4K
13:23 31.10 31.10 31.10 31.10 13.6K
13:25 31.11 31.11 31.11 31.11 1.0K
13:26 31.10 31.10 31.10 31.10 0.3K
13:27 31.11 31.11 31.11 31.11 1.3K
13:28 31.11 31.11 31.11 31.10 38.9K
13:29 31.11 31.11 31.11 31.11 2.8K
13:30 31.10 31.10 31.10 31.10 20.7K
13:31 31.10 31.10 31.10 31.10 0.4K
13:32 31.11 31.11 31.11 31.11 0.6K
13:33 31.11 31.11 31.11 31.11 4.2K
13:34 31.10 31.10 31.10 31.10 6.3K
13:37 31.10 31.10 31.10 31.10 10.0K
13:38 31.10 31.10 31.10 31.10 14.6K
13:39 31.11 31.11 31.11 31.11 9.2K
13:40 31.11 31.11 31.11 31.11 10.9K
13:41 31.10 31.10 31.10 31.10 3.9K
13:43 31.11 31.11 31.11 31.11 0.3K
13:44 31.10 31.10 31.10 31.10 14.0K
13:45 31.11 31.11 31.11 31.11 3.1K
13:48 31.11 31.11 31.11 31.11 8.2K
13:49 31.12 31.12 31.12 31.12 1.8K
13:51 31.10 31.10 31.10 31.10 3.8K
13:52 31.10 31.10 31.10 31.10 0.1K
13:53 31.10 31.10 31.10 31.10 0.2K
13:54 31.11 31.11 31.11 31.11 8.8K
13:58 31.10 31.10 31.10 31.10 4.6K
13:59 31.10 31.10 31.10 31.10 7.6K
14:01 31.10 31.10 31.10 31.10 5.1K
14:03 31.11 31.11 31.11 31.11 2.4K
14:04 31.12 31.13 31.12 31.13 26.5K
14:06 31.13 31.13 31.13 31.13 3.7K
14:07 31.13 31.13 31.13 31.13 3.2K
14:14 31.10 31.11 31.10 31.11 2.0K
14:15 31.11 31.11 31.10 31.10 4.7K
14:16 31.10 31.10 31.10 31.10 21.4K
14:18 31.11 31.11 31.11 31.11 0.1K
14:19 31.08 31.09 31.08 31.09 3.5K
14:21 31.08 31.08 31.08 31.08 4.3K
14:22 31.09 31.09 31.09 31.09 416.4K
14:26 31.10 31.10 31.10 31.10 2.3K
14:29 31.11 31.11 31.11 31.11 2.0K
14:31 31.11 31.11 31.11 31.11 0.5K
14:32 31.11 31.11 31.11 31.11 0.9K
14:36 31.13 31.13 31.13 31.13 5.4K
14:42 31.14 31.14 31.14 31.14 9.9K
14:45 31.14 31.14 31.14 31.14 0.1K
14:46 31.14 31.14 31.14 31.14 1.7K
14:53 31.15 31.15 31.15 31.15 4.1K
14:55 31.16 31.16 31.15 31.16 3.1K
14:57 31.17 31.17 31.17 31.17 0.9K
15:00 31.17 31.17 31.17 31.18 1.0K
15:01 31.18 31.19 31.18 31.19 1.5K
15:02 31.19 31.19 31.19 31.19 1.3K
15:03 31.17 31.18 31.17 31.18 4.1K
15:04 31.17 31.17 31.16 31.16 2.7K
15:05 31.15 31.15 31.15 31.15 7.3K
15:06 31.16 31.16 31.16 31.16 0.9K
15:07 31.16 31.16 31.16 31.16 1.7K
15:08 31.16 31.16 31.16 31.16 4.6K
15:13 31.16 31.16 31.16 31.16 2.0K
15:14 31.16 31.16 31.16 31.16 1.0K
15:15 31.16 31.16 31.16 31.16 2.7K
15:16 31.15 31.16 31.15 31.16 3.2K
15:19 31.15 31.15 31.15 31.15 2.0K
15:20 31.15 31.15 31.15 31.15 1.3K
15:21 31.15 31.15 31.15 31.15 4.1K
15:22 31.16 31.17 31.16 31.17 2.7K
15:24 31.16 31.16 31.16 31.16 9.7K
15:25 31.17 31.17 31.17 31.17 0.1K
15:26 31.16 31.16 31.16 31.16 7.4K
15:30 31.17 31.17 31.16 31.16 5.4K
15:32 31.16 31.16 31.16 31.16 1.8K
15:33 31.16 31.16 31.16 31.16 3.2K
15:34 31.16 31.16 31.14 31.16 39.6K
15:35 31.16 31.16 31.16 31.16 2.3K
15:36 31.16 31.16 31.16 31.16 4.9K
15:37 31.15 31.15 31.15 31.15 2.1K
15:38 31.16 31.17 31.16 31.16 10.8K
15:39 31.17 31.17 31.17 31.17 3.5K
15:40 31.17 31.17 31.17 31.17 0.1K
15:41 31.18 31.18 31.18 31.18 1.0K
15:43 31.18 31.18 31.18 31.18 0.3K
15:44 31.17 31.17 31.17 31.16 2.3K
15:45 31.18 31.18 31.18 31.18 2.9K
15:46 31.17 31.17 31.17 31.17 0.1K
15:47 31.18 31.18 31.18 31.18 16.1K
15:48 31.17 31.17 31.17 31.17 1.6K
15:49 31.16 31.18 31.16 31.18 6.5K
15:51 31.13 31.13 31.13 31.13 2.3K
15:52 31.13 31.13 31.13 31.13 4.6K
15:54 31.13 31.13 31.13 31.13 3.0K
15:57 31.15 31.15 31.15 31.14 1.0K
15:58 31.15 31.15 31.15 31.15 0.2K
15:59 31.15 31.15 31.13 31.13 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据