Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
32.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.49 31.49 31.49 31.49 13.7K
09:33 31.46 31.46 31.46 31.46 0.8K
09:34 31.46 31.46 31.46 31.46 1.7K
09:36 31.45 31.47 31.45 31.46 2.6K
09:37 31.46 31.46 31.46 31.46 2.8K
09:38 31.47 31.47 31.47 31.47 3.1K
09:39 31.48 31.49 31.48 31.49 2.8K
09:42 31.48 31.49 31.48 31.49 0.5K
09:44 31.50 31.50 31.50 31.50 2.5K
09:45 31.51 31.51 31.51 31.51 2.4K
09:46 31.51 31.51 31.51 31.51 0.5K
09:48 31.53 31.53 31.53 31.53 0.3K
09:50 31.55 31.55 31.55 31.55 1.2K
09:51 31.53 31.53 31.53 31.53 0.5K
09:52 31.51 31.51 31.51 31.51 0.3K
09:54 31.50 31.50 31.50 31.50 0.3K
09:55 31.50 31.50 31.50 31.50 1.9K
09:58 31.49 31.49 31.49 31.49 3.4K
10:00 31.44 31.45 31.44 31.45 2.1K
10:01 31.45 31.45 31.45 31.45 0.1K
10:02 31.45 31.45 31.43 31.43 5.8K
10:03 31.44 31.44 31.44 31.44 0.5K
10:04 31.45 31.45 31.45 31.45 0.2K
10:05 31.45 31.45 31.43 31.43 3.3K
10:06 31.43 31.43 31.43 31.43 0.7K
10:07 31.45 31.45 31.45 31.45 0.3K
10:08 31.46 31.46 31.46 31.46 0.3K
10:10 31.45 31.45 31.45 31.45 0.9K
10:13 31.43 31.43 31.43 31.43 0.4K
10:14 31.46 31.46 31.46 31.46 6.2K
10:15 31.46 31.47 31.46 31.47 1.9K
10:16 31.47 31.47 31.47 31.47 0.6K
10:17 31.49 31.49 31.49 31.49 0.4K
10:18 31.48 31.48 31.48 31.48 0.5K
10:19 31.47 31.47 31.47 31.47 0.8K
10:20 31.46 31.46 31.46 31.46 2.6K
10:22 31.48 31.48 31.48 31.48 0.8K
10:23 31.48 31.48 31.48 31.48 0.8K
10:25 31.47 31.47 31.47 31.47 0.3K
10:26 31.44 31.44 31.44 31.44 3.7K
10:27 31.44 31.44 31.44 31.44 0.5K
10:28 31.42 31.42 31.42 31.42 0.2K
10:29 31.42 31.42 31.42 31.42 1.3K
10:32 31.41 31.42 31.41 31.42 18.2K
10:33 31.41 31.41 31.41 31.41 0.7K
10:34 31.43 31.43 31.43 31.43 0.3K
10:35 31.44 31.45 31.44 31.45 2.5K
10:36 31.47 31.47 31.47 31.47 1.3K
10:39 31.48 31.48 31.48 31.48 8.8K
10:42 31.49 31.49 31.49 31.49 2.9K
10:43 31.47 31.47 31.47 31.47 4.2K
10:45 31.48 31.48 31.48 31.48 1.5K
10:47 31.46 31.46 31.44 31.44 3.0K
10:48 31.44 31.44 31.44 31.44 7.3K
10:49 31.42 31.42 31.42 31.42 10.7K
10:50 31.40 31.40 31.40 31.40 4.1K
10:56 31.43 31.43 31.43 31.43 0.2K
10:57 31.44 31.44 31.44 31.44 6.3K
10:58 31.44 31.44 31.44 31.44 0.2K
10:59 31.44 31.44 31.44 31.44 2.6K
11:01 31.45 31.45 31.45 31.45 0.2K
11:04 31.43 31.43 31.43 31.43 3.0K
11:06 31.39 31.39 31.38 31.38 12.3K
11:07 31.39 31.39 31.39 31.39 2.9K
11:09 31.40 31.40 31.40 31.40 4.8K
11:10 31.41 31.41 31.41 31.41 0.7K
11:11 31.41 31.41 31.41 31.41 1.0K
11:12 31.42 31.42 31.42 31.42 4.0K
11:16 31.39 31.39 31.37 31.37 2.1K
11:17 31.38 31.38 31.38 31.38 4.1K
11:18 31.38 31.38 31.38 31.38 0.7K
11:21 31.40 31.40 31.40 31.40 0.8K
11:24 31.41 31.41 31.41 31.41 1.2K
11:25 31.42 31.42 31.42 31.42 1.0K
11:30 31.45 31.45 31.45 31.45 0.2K
11:31 31.46 31.46 31.46 31.46 0.2K
11:33 31.46 31.46 31.46 31.46 4.3K
11:35 31.46 31.46 31.46 31.46 0.5K
11:37 31.45 31.45 31.45 31.45 4.6K
11:38 31.46 31.46 31.46 31.46 0.6K
11:41 31.48 31.48 31.48 31.48 14.7K
11:43 31.48 31.48 31.47 31.47 10.1K
11:48 31.47 31.47 31.47 31.47 7.9K
11:55 31.44 31.45 31.44 31.45 14.1K
11:57 31.45 31.45 31.45 31.45 2.2K
11:59 31.45 31.45 31.45 31.45 2.9K
12:03 31.48 31.48 31.48 31.48 6.3K
12:04 31.49 31.49 31.49 31.49 2.7K
12:07 31.48 31.48 31.48 31.48 0.1K
12:10 31.47 31.47 31.47 31.47 4.5K
12:11 31.44 31.44 31.43 31.43 7.3K
12:14 31.44 31.44 31.44 31.44 0.4K
12:18 31.43 31.43 31.43 31.43 4.3K
12:27 31.44 31.44 31.44 31.44 3.1K
12:28 31.45 31.45 31.45 31.45 0.1K
12:30 31.45 31.45 31.44 31.44 2.6K
12:31 31.43 31.43 31.43 31.43 5.4K
12:32 31.42 31.42 31.42 31.42 4.6K
12:33 31.43 31.43 31.43 31.43 7.3K
12:34 31.43 31.43 31.43 31.43 0.9K
12:35 31.43 31.43 31.43 31.43 0.6K
12:36 31.43 31.43 31.43 31.43 0.3K
12:37 31.43 31.43 31.43 31.43 4.2K
12:38 31.43 31.43 31.42 31.42 2.0K
12:39 31.42 31.42 31.42 31.42 0.6K
12:41 31.44 31.44 31.44 31.44 0.3K
12:44 31.45 31.45 31.45 31.45 0.4K
12:47 31.46 31.46 31.46 31.46 0.4K
12:49 31.46 31.47 31.46 31.47 6.3K
12:50 31.46 31.46 31.46 31.46 1.6K
12:51 31.47 31.47 31.47 31.47 13.7K
12:58 31.47 31.47 31.47 31.47 0.1K
12:59 31.47 31.47 31.47 31.47 0.1K
13:00 31.47 31.47 31.47 31.47 0.5K
13:02 31.47 31.47 31.47 31.47 3.3K
13:05 31.49 31.49 31.49 31.49 0.7K
13:06 31.48 31.48 31.48 31.48 1.4K
13:09 31.48 31.48 31.48 31.48 0.5K
13:14 31.48 31.48 31.48 31.48 10.3K
13:17 31.48 31.48 31.48 31.48 5.8K
13:19 31.47 31.47 31.47 31.47 2.2K
13:20 31.48 31.48 31.48 31.48 0.1K
13:24 31.47 31.47 31.47 31.47 3.1K
13:28 31.49 31.49 31.49 31.49 1.4K
13:31 31.49 31.49 31.49 31.49 0.1K
13:32 31.48 31.48 31.48 31.48 0.9K
13:36 31.50 31.50 31.50 31.50 1.8K
13:41 31.50 31.50 31.49 31.49 1.7K
13:45 31.50 31.50 31.50 31.50 2.9K
13:49 31.50 31.50 31.50 31.50 7.7K
13:50 31.51 31.51 31.51 31.51 5.6K
13:53 31.50 31.50 31.50 31.50 0.5K
13:56 31.51 31.51 31.51 31.51 4.8K
13:57 31.51 31.51 31.51 31.51 1.2K
13:59 31.50 31.50 31.50 31.50 9.8K
14:01 31.50 31.50 31.49 31.49 7.3K
14:04 31.51 31.51 31.51 31.51 2.1K
14:08 31.52 31.52 31.52 31.52 0.9K
14:09 31.53 31.53 31.53 31.53 8.0K
14:10 31.52 31.52 31.52 31.52 5.6K
14:14 31.50 31.50 31.50 31.50 0.3K
14:15 31.51 31.51 31.51 31.51 22.3K
14:17 31.51 31.51 31.51 31.51 7.2K
14:18 31.51 31.51 31.51 31.51 6.4K
14:19 31.51 31.51 31.51 31.51 10.2K
14:26 31.52 31.52 31.52 31.52 6.0K
14:27 31.52 31.52 31.52 31.52 0.5K
14:28 31.52 31.52 31.52 31.52 2.4K
14:29 31.52 31.52 31.52 31.52 31.4K
14:30 31.53 31.53 31.53 31.53 8.3K
14:32 31.54 31.54 31.54 31.54 2.4K
14:37 31.55 31.55 31.55 31.55 0.1K
14:38 31.54 31.54 31.54 31.53 4.5K
14:39 31.54 31.54 31.54 31.54 2.8K
14:41 31.53 31.53 31.53 31.53 0.5K
14:43 31.52 31.53 31.52 31.53 1.0K
14:49 31.53 31.53 31.52 31.52 9.9K
14:50 31.53 31.53 31.53 31.53 2.6K
14:51 31.52 31.52 31.52 31.52 2.8K
14:54 31.51 31.52 31.51 31.52 3.8K
14:55 31.52 31.52 31.52 31.51 5.0K
14:58 31.52 31.52 31.52 31.52 1.2K
14:59 31.52 31.52 31.52 31.52 7.1K
15:00 31.54 31.54 31.54 31.54 4.9K
15:01 31.54 31.54 31.54 31.54 15.9K
15:03 31.53 31.53 31.53 31.53 15.3K
15:05 31.53 31.53 31.53 31.53 9.0K
15:06 31.53 31.53 31.53 31.53 2.3K
15:07 31.52 31.52 31.52 31.52 0.4K
15:08 31.53 31.53 31.53 31.53 2.9K
15:10 31.53 31.53 31.52 31.52 4.6K
15:12 31.52 31.52 31.52 31.52 2.5K
15:13 31.53 31.53 31.53 31.53 4.2K
15:14 31.54 31.54 31.54 31.54 1.6K
15:15 31.53 31.53 31.53 31.53 10.0K
15:16 31.52 31.52 31.52 31.52 0.7K
15:19 31.52 31.52 31.52 31.52 8.4K
15:20 31.52 31.52 31.52 31.52 10.7K
15:21 31.51 31.51 31.51 31.51 2.2K
15:23 31.50 31.50 31.50 31.50 0.2K
15:24 31.51 31.51 31.51 31.51 4.2K
15:26 31.52 31.52 31.52 31.52 0.9K
15:28 31.52 31.52 31.52 31.52 0.3K
15:29 31.51 31.51 31.51 31.51 1.0K
15:30 31.51 31.52 31.50 31.50 11.6K
15:31 31.50 31.50 31.50 31.50 10.5K
15:32 31.50 31.50 31.50 31.50 15.8K
15:33 31.51 31.51 31.51 31.51 1.7K
15:34 31.50 31.50 31.50 31.50 5.4K
15:35 31.49 31.49 31.49 31.49 7.9K
15:36 31.51 31.51 31.51 31.51 3.6K
15:37 31.51 31.52 31.51 31.52 1.6K
15:40 31.51 31.51 31.51 31.51 0.1K
15:41 31.51 31.51 31.51 31.51 1.3K
15:42 31.51 31.51 31.51 31.51 1.6K
15:43 31.51 31.51 31.51 31.51 5.0K
15:45 31.50 31.50 31.50 31.50 1.6K
15:47 31.51 31.51 31.51 31.51 3.9K
15:49 31.53 31.53 31.53 31.53 8.7K
15:50 31.53 31.53 31.50 31.50 10.2K
15:51 31.50 31.50 31.50 31.50 13.3K
15:53 31.50 31.50 31.49 31.49 0.8K
15:54 31.50 31.51 31.50 31.50 7.7K
15:56 31.51 31.51 31.51 31.51 2.5K
15:57 31.51 31.51 31.51 31.51 2.1K
15:58 31.53 31.53 31.53 31.53 1.6K
15:59 31.53 31.53 31.52 31.53 19.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据