Dimensional US Large Cap Value ETF (DFLV)

DFLV
🏛️ 美国 →
33.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.50 31.47 31.48 3.4K
09:33 31.45 31.45 31.44 31.44 12.4K
09:34 31.44 31.45 31.44 31.45 10.1K
09:42 31.39 31.39 31.39 31.39 0.5K
09:44 31.42 31.42 31.42 31.42 0.9K
09:49 31.45 31.45 31.45 31.45 4.3K
09:50 31.45 31.45 31.45 31.45 0.2K
09:52 31.46 31.46 31.46 31.46 0.7K
09:53 31.45 31.45 31.45 31.45 0.2K
09:54 31.44 31.44 31.44 31.44 0.1K
09:55 31.46 31.46 31.46 31.46 1.6K
09:56 31.48 31.49 31.48 31.49 4.3K
09:57 31.49 31.49 31.49 31.49 2.1K
10:00 31.46 31.46 31.44 31.44 8.1K
10:02 31.45 31.45 31.45 31.45 0.7K
10:04 31.39 31.39 31.39 31.39 0.3K
10:05 31.40 31.40 31.40 31.40 0.7K
10:08 31.45 31.45 31.45 31.45 0.7K
10:10 31.45 31.45 31.45 31.45 3.2K
10:13 31.43 31.43 31.43 31.43 0.2K
10:14 31.44 31.44 31.44 31.44 2.8K
10:15 31.44 31.44 31.43 31.43 1.6K
10:16 31.40 31.40 31.39 31.39 0.3K
10:17 31.40 31.40 31.40 31.40 3.4K
10:21 31.41 31.43 31.41 31.43 2.6K
10:24 31.44 31.44 31.44 31.44 0.4K
10:25 31.45 31.45 31.44 31.44 3.9K
10:28 31.45 31.45 31.45 31.45 0.6K
10:30 31.43 31.43 31.43 31.43 0.9K
10:31 31.43 31.43 31.43 31.43 0.1K
10:32 31.41 31.41 31.41 31.41 1.1K
10:33 31.44 31.44 31.44 31.44 5.4K
10:35 31.44 31.45 31.44 31.45 0.5K
10:37 31.45 31.45 31.45 31.45 2.5K
10:43 31.40 31.40 31.40 31.40 1.1K
10:44 31.40 31.40 31.40 31.40 0.6K
10:48 31.40 31.40 31.40 31.40 0.3K
10:49 31.39 31.39 31.39 31.39 2.1K
10:51 31.40 31.40 31.40 31.40 0.6K
10:52 31.42 31.42 31.42 31.42 0.1K
10:53 31.40 31.40 31.31 31.31 4.6K
10:54 31.29 31.29 31.29 31.29 4.0K
10:55 31.31 31.31 31.31 31.31 0.4K
10:56 31.29 31.29 31.29 31.29 2.5K
11:00 31.32 31.32 31.29 31.29 2.7K
11:01 31.28 31.28 31.28 31.28 1.4K
11:10 31.35 31.35 31.35 31.35 0.5K
11:13 31.34 31.34 31.34 31.34 2.6K
11:14 31.33 31.33 31.33 31.33 0.3K
11:16 31.33 31.33 31.33 31.33 1.2K
11:17 31.35 31.35 31.35 31.35 1.4K
11:19 31.38 31.38 31.36 31.36 4.1K
11:21 31.38 31.38 31.38 31.38 3.0K
11:22 31.36 31.36 31.36 31.35 0.3K
11:26 31.31 31.31 31.31 31.31 0.2K
11:27 31.30 31.30 31.30 31.30 0.1K
11:30 31.32 31.32 31.32 31.32 2.2K
11:34 31.32 31.32 31.32 31.32 2.1K
11:35 31.31 31.31 31.30 31.30 33.0K
11:41 31.33 31.33 31.33 31.33 1.0K
11:42 31.31 31.31 31.31 31.31 1.8K
11:47 31.28 31.28 31.28 31.28 0.8K
11:48 31.31 31.31 31.31 31.31 0.5K
11:49 31.31 31.31 31.31 31.31 0.1K
11:50 31.31 31.31 31.31 31.31 1.8K
11:54 31.29 31.30 31.29 31.30 0.6K
11:58 31.30 31.33 31.30 31.31 3.1K
11:59 31.30 31.30 31.28 31.28 3.4K
12:01 31.28 31.29 31.28 31.29 1.3K
12:02 31.29 31.29 31.29 31.29 0.7K
12:03 31.29 31.29 31.29 31.29 0.2K
12:04 31.29 31.29 31.29 31.29 0.6K
12:05 31.29 31.29 31.28 31.28 0.5K
12:06 31.31 31.31 31.31 31.31 1.1K
12:07 31.32 31.34 31.32 31.34 0.4K
12:08 31.34 31.34 31.34 31.34 0.7K
12:11 31.32 31.32 31.32 31.32 0.5K
12:16 31.34 31.34 31.34 31.34 1.9K
12:18 31.29 31.29 31.29 31.29 0.8K
12:21 31.31 31.35 31.31 31.35 1.2K
12:22 31.33 31.33 31.32 31.32 9.2K
12:24 31.32 31.32 31.32 31.32 7.4K
12:25 31.31 31.31 31.31 31.31 3.0K
12:27 31.31 31.31 31.31 31.31 1.7K
12:28 31.31 31.31 31.31 31.31 2.2K
12:32 31.33 31.33 31.33 31.33 18.5K
12:33 31.30 31.30 31.30 31.30 2.3K
12:34 31.31 31.31 31.31 31.31 3.2K
12:36 31.32 31.32 31.32 31.32 0.7K
12:40 31.32 31.32 31.32 31.32 1.9K
12:44 31.31 31.31 31.31 31.31 1.6K
12:46 31.33 31.33 31.33 31.33 0.5K
12:47 31.32 31.32 31.32 31.32 3.3K
12:53 31.32 31.33 31.32 31.33 6.2K
12:56 31.34 31.34 31.34 31.34 2.9K
13:00 31.32 31.32 31.32 31.32 0.7K
13:01 31.33 31.33 31.33 31.33 1.3K
13:02 31.34 31.34 31.34 31.34 0.8K
13:03 31.34 31.34 31.34 31.34 0.1K
13:05 31.35 31.35 31.35 31.35 1.5K
13:08 31.36 31.36 31.36 31.36 0.4K
13:13 31.37 31.37 31.37 31.37 0.8K
13:14 31.37 31.37 31.37 31.37 0.1K
13:15 31.38 31.38 31.37 31.37 3.5K
13:20 31.36 31.36 31.36 31.36 0.1K
13:22 31.36 31.36 31.36 31.36 2.4K
13:27 31.36 31.36 31.36 31.36 5.7K
13:33 31.36 31.36 31.36 31.36 0.6K
13:35 31.36 31.36 31.36 31.36 0.1K
13:41 31.33 31.33 31.33 31.33 0.5K
13:42 31.33 31.33 31.33 31.33 3.0K
13:43 31.32 31.32 31.32 31.32 0.9K
13:48 31.32 31.32 31.32 31.32 8.0K
13:50 31.32 31.32 31.32 31.32 0.2K
13:51 31.32 31.32 31.32 31.32 0.2K
13:52 31.31 31.31 31.31 31.31 0.6K
13:53 31.29 31.29 31.29 31.29 1.8K
13:55 31.29 31.29 31.29 31.29 2.1K
13:56 31.28 31.28 31.28 31.28 2.8K
14:02 31.28 31.28 31.28 31.28 1.9K
14:04 31.29 31.29 31.28 31.28 2.9K
14:05 31.29 31.29 31.29 31.29 0.3K
14:07 31.28 31.28 31.27 31.28 1.4K
14:08 31.28 31.28 31.28 31.28 1.6K
14:09 31.29 31.29 31.28 31.28 6.0K
14:10 31.28 31.28 31.28 31.28 0.5K
14:14 31.28 31.28 31.28 31.28 159.0K
14:15 31.27 31.27 31.27 31.27 1.5K
14:16 31.30 31.30 31.30 31.30 27.3K
14:17 31.29 31.29 31.29 31.29 3.0K
14:18 31.28 31.28 31.28 31.28 0.1K
14:20 31.29 31.29 31.28 31.28 48.4K
14:21 31.28 31.28 31.28 31.28 2.4K
14:26 31.29 31.29 31.29 31.29 0.3K
14:27 31.28 31.28 31.28 31.28 0.8K
14:28 31.28 31.28 31.28 31.28 1.6K
14:29 31.28 31.28 31.28 31.28 0.2K
14:32 31.29 31.29 31.28 31.28 7.1K
14:33 31.28 31.28 31.27 31.27 9.7K
14:37 31.28 31.28 31.28 31.28 0.4K
14:38 31.29 31.29 31.29 31.29 0.7K
14:39 31.29 31.29 31.29 31.29 7.1K
14:40 31.30 31.30 31.30 31.30 2.8K
14:41 31.30 31.30 31.30 31.30 0.9K
14:42 31.29 31.29 31.29 31.29 11.3K
14:45 31.29 31.30 31.29 31.30 5.3K
14:46 31.28 31.28 31.28 31.28 19.9K
14:48 31.29 31.30 31.29 31.30 5.7K
14:54 31.28 31.29 31.28 31.28 5.7K
14:58 31.27 31.28 31.26 31.26 2.6K
14:59 31.27 31.27 31.27 31.27 1.0K
15:00 31.27 31.27 31.27 31.27 1.6K
15:01 31.25 31.25 31.25 31.25 16.0K
15:02 31.24 31.24 31.24 31.24 0.2K
15:04 31.24 31.24 31.24 31.24 11.9K
15:06 31.25 31.25 31.25 31.25 0.7K
15:08 31.26 31.26 31.26 31.26 0.3K
15:09 31.26 31.26 31.26 31.26 0.5K
15:10 31.26 31.26 31.26 31.26 0.7K
15:11 31.24 31.25 31.24 31.25 0.5K
15:14 31.24 31.24 31.24 31.24 4.4K
15:15 31.24 31.24 31.24 31.24 0.3K
15:17 31.22 31.23 31.22 31.23 4.1K
15:18 31.23 31.24 31.23 31.24 3.0K
15:20 31.24 31.24 31.24 31.24 2.0K
15:21 31.24 31.24 31.24 31.24 0.3K
15:23 31.25 31.25 31.25 31.25 7.0K
15:24 31.25 31.25 31.24 31.24 1.0K
15:25 31.25 31.25 31.25 31.25 0.1K
15:26 31.24 31.25 31.24 31.25 8.5K
15:28 31.23 31.23 31.23 31.23 0.1K
15:29 31.23 31.23 31.23 31.23 0.9K
15:30 31.24 31.24 31.24 31.24 12.1K
15:31 31.24 31.25 31.24 31.25 7.2K
15:32 31.25 31.25 31.25 31.25 8.1K
15:33 31.25 31.26 31.25 31.25 39.7K
15:35 31.27 31.27 31.27 31.27 0.7K
15:36 31.27 31.27 31.27 31.27 37.4K
15:39 31.23 31.25 31.23 31.25 2.4K
15:41 31.23 31.23 31.23 31.23 1.2K
15:44 31.23 31.23 31.23 31.23 6.7K
15:47 31.24 31.24 31.24 31.24 2.3K
15:49 31.25 31.25 31.25 31.25 6.7K
15:50 31.27 31.27 31.27 31.27 1.2K
15:51 31.25 31.25 31.25 31.25 1.5K
15:52 31.25 31.25 31.25 31.25 0.7K
15:54 31.24 31.24 31.24 31.24 7.3K
15:55 31.25 31.25 31.23 31.23 5.8K
15:57 31.23 31.24 31.23 31.24 2.2K
15:58 31.24 31.24 31.24 31.24 2.5K
15:59 31.24 31.24 31.24 31.24 27.5K
16:00 31.24 31.25 31.24 31.25 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据