最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 163.8K |
| 10:00 | 9.15 | 9.15 | 9.10 | 9.10 | 943.4K |
| 10:05 | 9.10 | 9.10 | 9.10 | 9.10 | 857.9K |
| 10:10 | 9.10 | 9.10 | 9.10 | 9.10 | 276.7K |
| 10:15 | 9.05 | 9.10 | 9.05 | 9.10 | 81.7K |
| 10:20 | 9.10 | 9.10 | 9.10 | 9.10 | 280.0K |
| 10:25 | 9.10 | 9.10 | 9.05 | 9.05 | 20.9K |
| 10:30 | 9.10 | 9.10 | 9.05 | 9.10 | 68.4K |
| 10:35 | 9.10 | 9.10 | 9.10 | 9.10 | 73.7K |
| 10:40 | 9.10 | 9.15 | 9.10 | 9.15 | 180.6K |
| 10:45 | 9.10 | 9.15 | 9.10 | 9.10 | 170.7K |
| 10:50 | 9.15 | 9.15 | 9.10 | 9.10 | 15.9K |
| 10:55 | 9.10 | 9.15 | 9.10 | 9.10 | 27.1K |
| 11:00 | 9.10 | 9.15 | 9.10 | 9.15 | 68.3K |
| 11:05 | 9.10 | 9.15 | 9.10 | 9.15 | 17.7K |
| 11:15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.1K |
| 11:20 | 9.15 | 9.15 | 9.10 | 9.10 | 127.3K |
| 11:25 | 9.10 | 9.15 | 9.10 | 9.15 | 25.7K |
| 11:30 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 11:35 | 9.15 | 9.15 | 9.10 | 9.15 | 5.8K |
| 11:40 | 9.15 | 9.15 | 9.10 | 9.15 | 6.5K |
| 11:50 | 9.15 | 9.15 | 9.10 | 9.15 | 17.2K |
| 11:55 | 9.15 | 9.15 | 9.15 | 9.15 | 1.3K |
| 12:00 | 9.15 | 9.15 | 9.15 | 9.15 | 7.5K |
| 12:05 | 9.15 | 9.15 | 9.10 | 9.15 | 205.5K |
| 12:15 | 9.10 | 9.15 | 9.10 | 9.15 | 23.2K |
| 12:20 | 9.15 | 9.15 | 9.15 | 9.15 | 6.3K |
| 12:25 | 9.10 | 9.15 | 9.10 | 9.15 | 22.4K |
| 13:55 | 9.10 | 9.10 | 9.10 | 9.10 | 28.0K |
| 14:00 | 9.15 | 9.15 | 9.10 | 9.10 | 34.8K |
| 14:05 | 9.15 | 9.15 | 9.15 | 9.15 | 61.4K |
| 14:10 | 9.15 | 9.15 | 9.15 | 9.15 | 6.3K |
| 14:15 | 9.15 | 9.15 | 9.10 | 9.15 | 8.8K |
| 14:20 | 9.15 | 9.15 | 9.15 | 9.15 | 4.7K |
| 14:25 | 9.10 | 9.15 | 9.10 | 9.10 | 2.5K |
| 14:30 | 9.10 | 9.15 | 9.10 | 9.15 | 22.7K |
| 14:35 | 9.15 | 9.15 | 9.15 | 9.15 | 21.3K |
| 14:40 | 9.10 | 9.15 | 9.10 | 9.15 | 23.8K |
| 14:45 | 9.15 | 9.15 | 9.15 | 9.15 | 11.5K |
| 14:50 | 9.10 | 9.15 | 9.10 | 9.15 | 390.3K |
| 14:55 | 9.15 | 9.15 | 9.10 | 9.15 | 22.6K |
| 15:00 | 9.10 | 9.15 | 9.10 | 9.10 | 8.7K |
| 15:05 | 9.10 | 9.15 | 9.10 | 9.15 | 12.4K |
| 15:10 | 9.10 | 9.15 | 9.10 | 9.15 | 40.8K |
| 15:15 | 9.10 | 9.15 | 9.10 | 9.15 | 107.0K |
| 15:20 | 9.15 | 9.15 | 9.10 | 9.15 | 9.7K |
| 15:25 | 9.15 | 9.15 | 9.15 | 9.15 | 17.5K |
| 15:30 | 9.15 | 9.15 | 9.10 | 9.10 | 25.7K |
| 15:35 | 9.10 | 9.15 | 9.10 | 9.15 | 15.3K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 2.8K |
| 15:45 | 9.15 | 9.15 | 9.15 | 9.15 | 49.7K |
| 15:50 | 9.15 | 9.15 | 9.10 | 9.15 | 11.3K |
| 15:55 | 9.15 | 9.15 | 9.15 | 9.15 | 27.5K |
| 16:00 | 9.10 | 9.15 | 9.10 | 9.15 | 4.3K |
| 16:05 | 9.15 | 9.15 | 9.10 | 9.15 | 15.9K |
| 16:10 | 9.15 | 9.15 | 9.15 | 9.15 | 46.1K |
| 16:15 | 9.15 | 9.15 | 9.10 | 9.15 | 64.9K |
| 16:20 | 9.15 | 9.15 | 9.10 | 9.15 | 49.8K |
| 16:25 | 9.10 | 9.15 | 9.10 | 9.15 | 94.8K |
| 16:35 | 9.10 | 9.10 | 9.10 | 9.10 | 198.4K |