Digital Telecommunications Infrastructure Fund

DIFu
🏛️ 泰国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.15 9.20 9.15 9.15 490.8K
10:00 9.15 9.20 9.15 9.15 305.6K
10:05 9.15 9.20 9.15 9.15 226.5K
10:10 9.15 9.20 9.15 9.20 180.9K
10:15 9.15 9.20 9.15 9.20 34.6K
10:20 9.20 9.20 9.15 9.20 15.8K
10:25 9.15 9.20 9.15 9.20 54.9K
10:30 9.15 9.20 9.15 9.15 36.9K
10:35 9.15 9.20 9.15 9.20 5.4K
10:45 9.15 9.15 9.10 9.15 806.7K
10:50 9.15 9.15 9.10 9.15 24.8K
10:55 9.15 9.15 9.15 9.15 16.2K
11:00 9.15 9.15 9.10 9.10 0.4K
11:05 9.15 9.15 9.15 9.15 36.4K
11:10 9.15 9.15 9.10 9.10 122.8K
11:15 9.15 9.15 9.15 9.15 25.4K
11:20 9.15 9.15 9.15 9.15 76.0K
11:25 9.15 9.15 9.15 9.15 37.9K
11:30 9.15 9.15 9.15 9.15 31.5K
11:35 9.15 9.15 9.10 9.15 4.5K
11:40 9.15 9.15 9.15 9.15 5.4K
11:45 9.15 9.15 9.15 9.15 28.3K
11:50 9.15 9.15 9.10 9.10 129.6K
11:55 9.10 9.10 9.10 9.10 1.4K
12:00 9.15 9.15 9.10 9.15 30.8K
12:05 9.15 9.15 9.15 9.15 40.4K
12:10 9.15 9.15 9.15 9.15 28.5K
12:15 9.15 9.15 9.15 9.15 0.7K
12:20 9.15 9.15 9.15 9.15 20.7K
12:25 9.15 9.15 9.15 9.15 55.1K
13:55 9.15 9.15 9.15 9.15 52.7K
14:00 9.15 9.15 9.15 9.15 6.8K
14:05 9.15 9.15 9.15 9.15 43.0K
14:10 9.15 9.15 9.10 9.10 34.5K
14:15 9.15 9.15 9.10 9.10 50.4K
14:20 9.15 9.15 9.15 9.15 0.7K
14:25 9.15 9.15 9.10 9.10 91.7K
14:30 9.15 9.15 9.10 9.10 32.4K
14:35 9.10 9.15 9.10 9.15 99.8K
14:40 9.15 9.15 9.15 9.15 10.2K
14:45 9.15 9.15 9.15 9.15 11.9K
14:50 9.15 9.15 9.10 9.10 1.8K
14:55 9.15 9.15 9.15 9.15 0.4K
15:05 9.15 9.15 9.15 9.15 10.1K
15:10 9.15 9.15 9.15 9.15 2.2K
15:15 9.15 9.15 9.15 9.15 165.7K
15:20 9.15 9.15 9.15 9.15 5.4K
15:25 9.15 9.15 9.15 9.15 5.5K
15:30 9.15 9.15 9.15 9.15 2.3K
15:35 9.15 9.15 9.15 9.15 2.8K
15:40 9.15 9.15 9.10 9.15 10.5K
15:45 9.10 9.10 9.10 9.10 1.0K
15:50 9.15 9.15 9.15 9.15 7.2K
15:55 9.15 9.15 9.15 9.15 28.2K
16:00 9.15 9.15 9.15 9.15 0.6K
16:05 9.15 9.15 9.15 9.15 3.6K
16:10 9.15 9.15 9.10 9.15 13.5K
16:15 9.15 9.15 9.15 9.15 1.3K
16:20 9.15 9.15 9.15 9.15 12.3K
16:25 9.15 9.15 9.10 9.15 3.8K
16:35 9.15 9.15 9.15 9.15 69.9K
17:45 9.15 9.15 9.15 9.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据