最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.95 | 8.95 | 8.90 | 8.90 | 370.4K |
| 10:00 | 8.95 | 8.95 | 8.90 | 8.95 | 245.4K |
| 10:05 | 8.90 | 8.95 | 8.90 | 8.95 | 116.2K |
| 10:10 | 8.90 | 8.95 | 8.90 | 8.90 | 194.2K |
| 10:15 | 8.95 | 8.95 | 8.90 | 8.95 | 373.1K |
| 10:20 | 8.95 | 8.95 | 8.90 | 8.95 | 179.2K |
| 10:25 | 8.95 | 8.95 | 8.95 | 8.95 | 141.0K |
| 10:30 | 8.95 | 8.95 | 8.90 | 8.95 | 239.5K |
| 10:35 | 8.90 | 8.95 | 8.90 | 8.90 | 1,924.6K |
| 10:40 | 8.95 | 8.95 | 8.90 | 8.90 | 391.6K |
| 10:45 | 8.90 | 8.95 | 8.90 | 8.90 | 213.1K |
| 10:50 | 8.90 | 8.95 | 8.90 | 8.95 | 2.1K |
| 10:55 | 8.95 | 8.95 | 8.95 | 8.95 | 3,468.6K |
| 11:00 | 8.95 | 8.95 | 8.95 | 8.95 | 131.3K |
| 11:05 | 8.95 | 9.00 | 8.95 | 9.00 | 737.0K |
| 11:10 | 9.00 | 9.00 | 8.95 | 8.95 | 73.5K |
| 11:15 | 9.00 | 9.00 | 8.95 | 8.95 | 316.4K |
| 11:20 | 9.00 | 9.00 | 8.95 | 8.95 | 67.6K |
| 11:25 | 9.00 | 9.00 | 8.95 | 8.95 | 43.5K |
| 11:30 | 8.95 | 8.95 | 8.95 | 8.95 | 6.3K |
| 11:35 | 8.95 | 9.00 | 8.95 | 9.00 | 124.3K |
| 11:40 | 9.00 | 9.00 | 8.95 | 9.00 | 256.4K |
| 11:45 | 8.95 | 9.00 | 8.95 | 9.00 | 35.0K |
| 11:50 | 9.00 | 9.00 | 8.95 | 8.95 | 19.9K |
| 11:55 | 8.95 | 9.00 | 8.95 | 8.95 | 12.0K |
| 12:00 | 9.00 | 9.00 | 8.95 | 8.95 | 352.8K |
| 12:05 | 8.95 | 8.95 | 8.95 | 8.95 | 9.4K |
| 12:10 | 8.95 | 9.00 | 8.95 | 9.00 | 74.8K |
| 12:15 | 9.00 | 9.00 | 8.95 | 9.00 | 35.7K |
| 12:20 | 9.00 | 9.00 | 8.95 | 9.00 | 91.0K |
| 12:25 | 9.00 | 9.00 | 8.95 | 9.00 | 246.4K |
| 13:55 | 9.00 | 9.00 | 8.95 | 9.00 | 437.2K |
| 14:00 | 9.00 | 9.00 | 8.95 | 8.95 | 11.4K |
| 14:05 | 9.00 | 9.00 | 9.00 | 9.00 | 28.6K |
| 14:10 | 9.00 | 9.00 | 8.95 | 8.95 | 11.1K |
| 14:15 | 9.00 | 9.00 | 8.95 | 9.00 | 163.5K |
| 14:20 | 9.00 | 9.00 | 8.95 | 8.95 | 126.4K |
| 14:25 | 9.00 | 9.00 | 8.95 | 9.00 | 140.9K |
| 14:30 | 9.00 | 9.00 | 8.95 | 9.00 | 71.5K |
| 14:35 | 9.00 | 9.00 | 8.95 | 9.00 | 503.6K |
| 14:40 | 8.95 | 9.00 | 8.95 | 8.95 | 221.5K |
| 14:45 | 9.00 | 9.00 | 8.95 | 9.00 | 52.3K |
| 14:50 | 9.00 | 9.00 | 8.95 | 8.95 | 43.1K |
| 14:55 | 9.00 | 9.00 | 8.95 | 8.95 | 228.8K |
| 15:00 | 9.00 | 9.00 | 8.95 | 9.00 | 597.2K |
| 15:05 | 9.00 | 9.00 | 9.00 | 9.00 | 65.2K |
| 15:10 | 9.00 | 9.00 | 9.00 | 9.00 | 68.1K |
| 15:15 | 9.00 | 9.00 | 8.95 | 9.00 | 257.2K |
| 15:20 | 9.00 | 9.00 | 8.95 | 9.00 | 163.0K |
| 15:25 | 9.00 | 9.00 | 9.00 | 9.00 | 513.8K |
| 15:30 | 8.95 | 9.00 | 8.95 | 8.95 | 240.8K |
| 15:35 | 8.95 | 9.00 | 8.95 | 9.00 | 234.6K |
| 15:40 | 9.00 | 9.00 | 8.95 | 9.00 | 220.7K |
| 15:45 | 9.00 | 9.00 | 8.95 | 9.00 | 119.0K |
| 15:50 | 9.00 | 9.00 | 8.95 | 9.00 | 179.3K |
| 15:55 | 9.00 | 9.05 | 9.00 | 9.00 | 3,279.7K |
| 16:00 | 9.00 | 9.05 | 9.00 | 9.00 | 217.5K |
| 16:05 | 9.05 | 9.05 | 9.00 | 9.05 | 99.8K |
| 16:10 | 9.05 | 9.05 | 9.00 | 9.00 | 97.0K |
| 16:15 | 9.05 | 9.05 | 9.00 | 9.05 | 134.0K |
| 16:20 | 9.05 | 9.05 | 9.00 | 9.05 | 612.0K |
| 16:25 | 9.05 | 9.05 | 9.00 | 9.05 | 256.2K |
| 16:35 | 9.05 | 9.05 | 9.05 | 9.05 | 800.6K |
| 17:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0K |