最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 194.7K |
| 10:00 | 8.15 | 8.15 | 8.10 | 8.10 | 312.1K |
| 10:05 | 8.15 | 8.15 | 8.10 | 8.10 | 16.5K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 118.8K |
| 10:15 | 8.10 | 8.15 | 8.10 | 8.15 | 87.7K |
| 10:20 | 8.15 | 8.15 | 8.10 | 8.15 | 14.3K |
| 10:25 | 8.15 | 8.15 | 8.10 | 8.15 | 6.9K |
| 10:30 | 8.15 | 8.15 | 8.10 | 8.10 | 4.5K |
| 10:35 | 8.15 | 8.15 | 8.10 | 8.15 | 120.3K |
| 10:40 | 8.15 | 8.15 | 8.10 | 8.15 | 23.1K |
| 10:45 | 8.15 | 8.15 | 8.10 | 8.10 | 37.2K |
| 10:50 | 8.10 | 8.15 | 8.10 | 8.15 | 33.3K |
| 10:55 | 8.10 | 8.10 | 8.10 | 8.10 | 64.0K |
| 11:00 | 8.10 | 8.15 | 8.10 | 8.10 | 53.0K |
| 11:05 | 8.10 | 8.15 | 8.10 | 8.15 | 12.1K |
| 11:10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:15 | 8.10 | 8.15 | 8.10 | 8.10 | 6.5K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:25 | 8.10 | 8.15 | 8.10 | 8.15 | 101.3K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 18.0K |
| 11:35 | 8.15 | 8.15 | 8.15 | 8.15 | 14.2K |
| 11:40 | 8.15 | 8.15 | 8.10 | 8.10 | 108.0K |
| 11:45 | 8.10 | 8.10 | 8.10 | 8.10 | 11.8K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 41.7K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 112.7K |
| 12:00 | 8.15 | 8.15 | 8.10 | 8.10 | 32.3K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 10.2K |
| 12:10 | 8.15 | 8.15 | 8.15 | 8.15 | 6.0K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 27.0K |
| 12:20 | 8.15 | 8.15 | 8.10 | 8.15 | 0.8K |
| 12:25 | 8.10 | 8.10 | 8.10 | 8.10 | 192.0K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 203.9K |
| 14:00 | 8.10 | 8.15 | 8.10 | 8.10 | 22.3K |
| 14:05 | 8.10 | 8.15 | 8.10 | 8.15 | 0.6K |
| 14:10 | 8.15 | 8.15 | 8.10 | 8.15 | 28.0K |
| 14:15 | 8.15 | 8.15 | 8.10 | 8.10 | 9.4K |
| 14:20 | 8.15 | 8.15 | 8.10 | 8.15 | 10.4K |
| 14:25 | 8.15 | 8.15 | 8.10 | 8.10 | 6.1K |
| 14:30 | 8.10 | 8.10 | 8.10 | 8.10 | 25.3K |
| 14:35 | 8.15 | 8.15 | 8.10 | 8.10 | 1.5K |
| 14:45 | 8.10 | 8.15 | 8.10 | 8.10 | 385.7K |
| 14:50 | 8.10 | 8.15 | 8.10 | 8.15 | 188.0K |
| 14:55 | 8.10 | 8.15 | 8.10 | 8.15 | 1.2K |
| 15:00 | 8.15 | 8.15 | 8.10 | 8.10 | 8.0K |
| 15:05 | 8.15 | 8.15 | 8.10 | 8.10 | 166.7K |
| 15:15 | 8.10 | 8.15 | 8.10 | 8.15 | 7.1K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:30 | 8.15 | 8.15 | 8.10 | 8.10 | 111.4K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 3.6K |
| 15:40 | 8.10 | 8.15 | 8.10 | 8.10 | 70.0K |
| 15:45 | 8.15 | 8.15 | 8.10 | 8.10 | 22.5K |
| 15:50 | 8.10 | 8.15 | 8.10 | 8.15 | 51.2K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 10.2K |
| 16:05 | 8.10 | 8.15 | 8.10 | 8.15 | 21.3K |
| 16:10 | 8.10 | 8.15 | 8.10 | 8.10 | 7.2K |
| 16:15 | 8.10 | 8.15 | 8.10 | 8.10 | 35.6K |
| 16:20 | 8.10 | 8.15 | 8.10 | 8.10 | 206.8K |
| 16:25 | 8.10 | 8.15 | 8.10 | 8.10 | 28.5K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 1,675.9K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |