Digital Telecommunications Infrastructure Fund

DIFu
🏛️ 泰国 →
9.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 8.45 8.45 8.40 8.45 661.6K
10:00 8.45 8.45 8.40 8.40 374.0K
10:05 8.40 8.45 8.40 8.45 90.0K
10:10 8.40 8.45 8.40 8.40 41.0K
10:15 8.40 8.45 8.40 8.40 82.5K
10:20 8.40 8.45 8.40 8.45 814.6K
10:25 8.45 8.45 8.40 8.45 19.9K
10:30 8.40 8.45 8.40 8.45 31.2K
10:35 8.45 8.45 8.40 8.45 50.3K
10:40 8.45 8.45 8.45 8.45 3,304.3K
10:45 8.45 8.45 8.40 8.45 127.7K
10:50 8.45 8.45 8.40 8.45 95.9K
10:55 8.45 8.45 8.40 8.45 149.8K
11:00 8.45 8.45 8.40 8.45 81.8K
11:05 8.45 8.45 8.40 8.45 58.3K
11:10 8.45 8.45 8.45 8.45 56.3K
11:15 8.45 8.45 8.40 8.45 132.3K
11:20 8.45 8.45 8.40 8.40 791.1K
11:25 8.40 8.45 8.40 8.45 81.3K
11:30 8.45 8.45 8.40 8.45 29.9K
11:35 8.45 8.45 8.40 8.45 17.6K
11:40 8.45 8.45 8.40 8.45 123.4K
11:45 8.45 8.45 8.40 8.40 193.7K
11:50 8.40 8.45 8.40 8.45 23.5K
11:55 8.45 8.45 8.40 8.45 330.0K
12:00 8.45 8.45 8.45 8.45 56.3K
12:05 8.45 8.45 8.45 8.45 227.1K
12:10 8.40 8.45 8.40 8.40 41.8K
12:15 8.45 8.45 8.40 8.45 106.9K
12:20 8.45 8.45 8.45 8.45 313.6K
12:25 8.45 8.45 8.40 8.45 441.7K
13:55 8.45 8.45 8.45 8.45 191.2K
14:00 8.45 8.45 8.45 8.45 811.4K
14:05 8.45 8.45 8.45 8.45 1,391.4K
14:10 8.45 8.45 8.45 8.45 547.8K
14:15 8.40 8.50 8.40 8.45 893.7K
14:20 8.45 8.50 8.45 8.45 16.4K
14:25 8.50 8.50 8.45 8.45 168.1K
14:30 8.45 8.50 8.45 8.45 5.4K
14:35 8.45 8.50 8.45 8.45 60.0K
14:40 8.50 8.50 8.45 8.45 59.1K
14:45 8.45 8.50 8.45 8.50 8.7K
14:50 8.50 8.50 8.45 8.50 187.2K
14:55 8.50 8.50 8.45 8.50 78.8K
15:00 8.50 8.50 8.45 8.45 58.4K
15:05 8.45 8.50 8.45 8.50 117.3K
15:10 8.50 8.50 8.45 8.50 13.0K
15:15 8.45 8.50 8.45 8.45 505.1K
15:20 8.50 8.50 8.45 8.45 2,158.2K
15:25 8.45 8.45 8.45 8.45 545.3K
15:30 8.45 8.45 8.40 8.40 308.9K
15:35 8.45 8.45 8.40 8.45 166.6K
15:40 8.40 8.45 8.40 8.45 298.6K
15:45 8.45 8.45 8.45 8.45 328.2K
15:50 8.45 8.45 8.45 8.45 1,189.1K
15:55 8.45 8.50 8.45 8.45 87.6K
16:00 8.50 8.50 8.45 8.50 62.6K
16:05 8.50 8.50 8.45 8.50 24.1K
16:10 8.50 8.50 8.45 8.45 315.0K
16:15 8.45 8.45 8.45 8.45 196.3K
16:20 8.45 8.50 8.45 8.45 119.6K
16:25 8.45 8.50 8.45 8.50 86.4K
16:35 8.45 8.45 8.45 8.45 464.9K
17:45 8.45 8.45 8.45 8.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据