最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 1,991.9K |
| 10:00 | 8.20 | 8.25 | 8.20 | 8.20 | 95.9K |
| 10:05 | 8.20 | 8.25 | 8.20 | 8.20 | 118.8K |
| 10:10 | 8.25 | 8.25 | 8.20 | 8.20 | 35.1K |
| 10:15 | 8.25 | 8.25 | 8.20 | 8.20 | 102.5K |
| 10:20 | 8.20 | 8.25 | 8.20 | 8.20 | 38.4K |
| 10:25 | 8.20 | 8.25 | 8.20 | 8.25 | 80.3K |
| 10:30 | 8.20 | 8.25 | 8.20 | 8.25 | 15.7K |
| 10:35 | 8.20 | 8.25 | 8.20 | 8.25 | 20.1K |
| 10:40 | 8.20 | 8.25 | 8.20 | 8.25 | 13.6K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.20 | 32.5K |
| 10:50 | 8.20 | 8.25 | 8.20 | 8.25 | 4.0K |
| 10:55 | 8.25 | 8.25 | 8.20 | 8.20 | 58.7K |
| 11:00 | 8.20 | 8.25 | 8.20 | 8.25 | 0.8K |
| 11:05 | 8.25 | 8.25 | 8.20 | 8.25 | 169.6K |
| 11:10 | 8.25 | 8.25 | 8.25 | 8.25 | 4.1K |
| 11:15 | 8.20 | 8.25 | 8.20 | 8.20 | 414.5K |
| 11:20 | 8.20 | 8.25 | 8.20 | 8.25 | 35.7K |
| 11:25 | 8.25 | 8.25 | 8.25 | 8.25 | 62.8K |
| 11:30 | 8.25 | 8.25 | 8.20 | 8.20 | 9.7K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.25 | 289.2K |
| 11:40 | 8.25 | 8.25 | 8.25 | 8.25 | 79.3K |
| 11:45 | 8.25 | 8.25 | 8.20 | 8.20 | 58.5K |
| 11:50 | 8.25 | 8.25 | 8.20 | 8.25 | 256.3K |
| 11:55 | 8.25 | 8.25 | 8.20 | 8.25 | 88.4K |
| 12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 59.6K |
| 12:05 | 8.25 | 8.25 | 8.20 | 8.20 | 52.8K |
| 12:10 | 8.25 | 8.25 | 8.20 | 8.20 | 2.1K |
| 12:15 | 8.20 | 8.20 | 8.20 | 8.20 | 37.0K |
| 12:20 | 8.20 | 8.25 | 8.20 | 8.25 | 16.1K |
| 12:25 | 8.25 | 8.25 | 8.20 | 8.25 | 93.1K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 263.7K |
| 14:00 | 8.20 | 8.25 | 8.20 | 8.25 | 53.6K |
| 14:05 | 8.25 | 8.25 | 8.20 | 8.20 | 151.1K |
| 14:10 | 8.25 | 8.25 | 8.20 | 8.25 | 394.9K |
| 14:15 | 8.25 | 8.25 | 8.25 | 8.25 | 985.2K |
| 14:20 | 8.25 | 8.25 | 8.20 | 8.25 | 378.0K |
| 14:25 | 8.25 | 8.25 | 8.20 | 8.20 | 356.3K |
| 14:30 | 8.25 | 8.25 | 8.25 | 8.25 | 141.0K |
| 14:35 | 8.25 | 8.25 | 8.25 | 8.25 | 34.3K |
| 14:40 | 8.25 | 8.25 | 8.20 | 8.25 | 200.0K |
| 14:45 | 8.25 | 8.25 | 8.20 | 8.25 | 34.8K |
| 14:50 | 8.25 | 8.25 | 8.20 | 8.25 | 41.2K |
| 14:55 | 8.25 | 8.25 | 8.25 | 8.25 | 295.8K |
| 15:00 | 8.25 | 8.25 | 8.25 | 8.25 | 1,758.4K |
| 15:05 | 8.25 | 8.25 | 8.20 | 8.25 | 174.5K |
| 15:10 | 8.25 | 8.25 | 8.25 | 8.25 | 71.5K |
| 15:15 | 8.25 | 8.25 | 8.25 | 8.25 | 66.0K |
| 15:20 | 8.25 | 8.25 | 8.20 | 8.25 | 205.2K |
| 15:25 | 8.25 | 8.25 | 8.20 | 8.25 | 209.9K |
| 15:30 | 8.20 | 8.25 | 8.20 | 8.25 | 135.3K |
| 15:35 | 8.25 | 8.25 | 8.20 | 8.20 | 54.4K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 50.2K |
| 15:45 | 8.25 | 8.25 | 8.20 | 8.25 | 121.3K |
| 15:50 | 8.25 | 8.25 | 8.25 | 8.25 | 8.5K |
| 15:55 | 8.20 | 8.25 | 8.20 | 8.25 | 81.5K |
| 16:00 | 8.25 | 8.25 | 8.25 | 8.25 | 139.5K |
| 16:05 | 8.25 | 8.25 | 8.20 | 8.25 | 1,270.9K |
| 16:10 | 8.25 | 8.25 | 8.25 | 8.25 | 176.0K |
| 16:15 | 8.25 | 8.25 | 8.25 | 8.25 | 16.3K |
| 16:20 | 8.25 | 8.25 | 8.25 | 8.25 | 949.9K |
| 16:25 | 8.25 | 8.25 | 8.25 | 8.25 | 1,148.2K |
| 16:35 | 8.25 | 8.25 | 8.25 | 8.25 | 392.9K |
| 17:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |