最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 208.2K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 8.5K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 405.8K |
| 10:10 | 8.15 | 8.20 | 8.15 | 8.15 | 30.7K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 184.3K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 63.5K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 124.1K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 251.8K |
| 10:35 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.15 | 29.4K |
| 10:45 | 8.15 | 8.20 | 8.15 | 8.15 | 177.0K |
| 10:50 | 8.15 | 8.20 | 8.15 | 8.20 | 25.2K |
| 10:55 | 8.15 | 8.20 | 8.15 | 8.15 | 55.2K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 3.8K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 7.5K |
| 11:10 | 8.15 | 8.20 | 8.15 | 8.20 | 33.8K |
| 11:15 | 8.20 | 8.20 | 8.15 | 8.15 | 42.8K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 14.7K |
| 11:25 | 8.20 | 8.20 | 8.15 | 8.20 | 13.4K |
| 11:30 | 8.20 | 8.20 | 8.15 | 8.20 | 3.2K |
| 11:35 | 8.15 | 8.20 | 8.15 | 8.15 | 5.6K |
| 11:40 | 8.20 | 8.20 | 8.15 | 8.15 | 12.5K |
| 11:45 | 8.15 | 8.20 | 8.15 | 8.20 | 0.7K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 64.4K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 4.4K |
| 12:00 | 8.15 | 8.20 | 8.15 | 8.15 | 2.1K |
| 12:05 | 8.15 | 8.20 | 8.15 | 8.20 | 7.3K |
| 12:10 | 8.20 | 8.20 | 8.15 | 8.15 | 5.2K |
| 12:20 | 8.15 | 8.20 | 8.15 | 8.20 | 61.3K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 82.1K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 6.0K |
| 14:05 | 8.20 | 8.20 | 8.15 | 8.15 | 101.7K |
| 14:10 | 8.15 | 8.20 | 8.15 | 8.20 | 18.3K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 7.4K |
| 14:20 | 8.15 | 8.20 | 8.15 | 8.15 | 65.2K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 37.5K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 2.3K |
| 14:45 | 8.15 | 8.20 | 8.15 | 8.20 | 1.9K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 33.5K |
| 14:55 | 8.15 | 8.20 | 8.15 | 8.20 | 70.2K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 47.5K |
| 15:05 | 8.20 | 8.20 | 8.15 | 8.20 | 35.0K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 20.0K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 12.4K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.20 | 70.5K |
| 15:25 | 8.20 | 8.20 | 8.15 | 8.15 | 114.5K |
| 15:30 | 8.20 | 8.20 | 8.15 | 8.20 | 4.5K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 7.7K |
| 15:40 | 8.20 | 8.20 | 8.15 | 8.20 | 53.0K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 10.1K |
| 15:50 | 8.20 | 8.20 | 8.20 | 8.20 | 11.4K |
| 15:55 | 8.15 | 8.20 | 8.15 | 8.20 | 500.6K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 39.4K |
| 16:05 | 8.20 | 8.20 | 8.15 | 8.20 | 11.4K |
| 16:10 | 8.15 | 8.20 | 8.15 | 8.20 | 78.8K |
| 16:15 | 8.15 | 8.20 | 8.15 | 8.20 | 138.0K |
| 16:20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.0K |
| 16:25 | 8.15 | 8.20 | 8.15 | 8.15 | 71.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 848.6K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |