最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 273.8K |
| 10:00 | 8.15 | 8.15 | 8.10 | 8.15 | 311.0K |
| 10:05 | 8.15 | 8.15 | 8.10 | 8.15 | 7.0K |
| 10:10 | 8.15 | 8.20 | 8.15 | 8.20 | 1,600.0K |
| 10:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.6K |
| 10:20 | 8.15 | 8.15 | 8.15 | 8.15 | 58.1K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 15.4K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 640.0K |
| 10:35 | 8.10 | 8.15 | 8.10 | 8.15 | 10.5K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 1.1K |
| 10:45 | 8.15 | 8.15 | 8.10 | 8.10 | 3.2K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 30.0K |
| 10:55 | 8.15 | 8.15 | 8.10 | 8.15 | 130.6K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 668.4K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 20.9K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 34.1K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 10.2K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 1.2K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.10 | 214.4K |
| 11:35 | 8.15 | 8.15 | 8.10 | 8.15 | 13.9K |
| 11:40 | 8.10 | 8.15 | 8.10 | 8.15 | 7.6K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 39.8K |
| 11:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.15 | 56.3K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 2.1K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 44.4K |
| 12:10 | 8.15 | 8.15 | 8.10 | 8.10 | 1,167.7K |
| 12:20 | 8.10 | 8.15 | 8.10 | 8.15 | 17.0K |
| 12:25 | 8.10 | 8.15 | 8.10 | 8.15 | 30.1K |
| 13:55 | 8.10 | 8.10 | 8.10 | 8.10 | 24.9K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 28.3K |
| 14:10 | 8.10 | 8.15 | 8.10 | 8.15 | 42.4K |
| 14:15 | 8.15 | 8.15 | 8.10 | 8.10 | 5.8K |
| 14:20 | 8.10 | 8.15 | 8.10 | 8.15 | 60.5K |
| 14:25 | 8.15 | 8.15 | 8.10 | 8.10 | 7.6K |
| 14:30 | 8.10 | 8.15 | 8.10 | 8.15 | 12.6K |
| 14:35 | 8.10 | 8.15 | 8.10 | 8.15 | 142.1K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 10.2K |
| 14:45 | 8.10 | 8.10 | 8.10 | 8.10 | 71.9K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 47.2K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:10 | 8.10 | 8.15 | 8.10 | 8.10 | 71.4K |
| 15:15 | 8.15 | 8.15 | 8.10 | 8.10 | 1.3K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 15:25 | 8.10 | 8.10 | 8.10 | 8.10 | 1,130.0K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 2.4K |
| 15:35 | 8.10 | 8.15 | 8.10 | 8.15 | 23.6K |
| 15:40 | 8.10 | 8.15 | 8.10 | 8.10 | 181.1K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 19.6K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 33.1K |
| 15:55 | 8.15 | 8.15 | 8.10 | 8.15 | 95.4K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 74.6K |
| 16:05 | 8.15 | 8.15 | 8.10 | 8.15 | 15.1K |
| 16:10 | 8.15 | 8.15 | 8.15 | 8.15 | 105.3K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.15 | 37.8K |
| 16:20 | 8.15 | 8.15 | 8.15 | 8.15 | 3.9K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.15 | 66.3K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 38.0K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |