最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.10 | 8.10 | 8.10 | 8.10 | 292.3K |
| 10:00 | 8.15 | 8.15 | 8.10 | 8.10 | 6.7K |
| 10:05 | 8.10 | 8.15 | 8.10 | 8.15 | 12.5K |
| 10:10 | 8.10 | 8.15 | 8.10 | 8.15 | 53.6K |
| 10:15 | 8.15 | 8.15 | 8.10 | 8.15 | 100.7K |
| 10:20 | 8.10 | 8.15 | 8.10 | 8.10 | 467.5K |
| 10:25 | 8.15 | 8.15 | 8.10 | 8.10 | 28.6K |
| 10:30 | 8.15 | 8.15 | 8.10 | 8.15 | 31.9K |
| 10:35 | 8.15 | 8.15 | 8.10 | 8.10 | 44.8K |
| 10:40 | 8.15 | 8.15 | 8.10 | 8.10 | 135.0K |
| 10:45 | 8.15 | 8.15 | 8.10 | 8.10 | 21.3K |
| 10:50 | 8.15 | 8.15 | 8.10 | 8.15 | 32.0K |
| 10:55 | 8.15 | 8.15 | 8.10 | 8.10 | 62.0K |
| 11:00 | 8.10 | 8.15 | 8.10 | 8.10 | 276.7K |
| 11:05 | 8.15 | 8.15 | 8.10 | 8.15 | 185.6K |
| 11:10 | 8.15 | 8.15 | 8.10 | 8.10 | 10.2K |
| 11:15 | 8.15 | 8.15 | 8.10 | 8.10 | 22.2K |
| 11:20 | 8.15 | 8.15 | 8.10 | 8.10 | 108.2K |
| 11:25 | 8.10 | 8.15 | 8.10 | 8.15 | 66.3K |
| 11:30 | 8.15 | 8.15 | 8.10 | 8.15 | 10.1K |
| 11:35 | 8.15 | 8.15 | 8.10 | 8.15 | 92.3K |
| 11:40 | 8.15 | 8.15 | 8.10 | 8.15 | 9.9K |
| 11:45 | 8.15 | 8.15 | 8.10 | 8.15 | 386.0K |
| 11:50 | 8.15 | 8.15 | 8.10 | 8.15 | 12.6K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.15 | 30.1K |
| 12:00 | 8.15 | 8.15 | 8.15 | 8.15 | 20.3K |
| 12:05 | 8.15 | 8.15 | 8.10 | 8.10 | 32.2K |
| 12:10 | 8.15 | 8.15 | 8.10 | 8.10 | 16.5K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 29.4K |
| 12:20 | 8.15 | 8.15 | 8.10 | 8.10 | 22.5K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 18.9K |
| 13:55 | 8.15 | 8.15 | 8.15 | 8.15 | 52.9K |
| 14:00 | 8.15 | 8.15 | 8.15 | 8.15 | 31.5K |
| 14:05 | 8.15 | 8.15 | 8.10 | 8.15 | 13.6K |
| 14:10 | 8.10 | 8.15 | 8.10 | 8.15 | 166.1K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 23.9K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 5.1K |
| 14:30 | 8.10 | 8.15 | 8.10 | 8.15 | 28.5K |
| 14:35 | 8.10 | 8.15 | 8.10 | 8.15 | 23.5K |
| 14:40 | 8.15 | 8.15 | 8.10 | 8.15 | 16.8K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 12.3K |
| 14:50 | 8.15 | 8.15 | 8.15 | 8.15 | 15.3K |
| 14:55 | 8.15 | 8.15 | 8.10 | 8.15 | 20.1K |
| 15:00 | 8.15 | 8.15 | 8.10 | 8.15 | 89.1K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 21.7K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 7.2K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 22.0K |
| 15:20 | 8.15 | 8.15 | 8.10 | 8.15 | 213.4K |
| 15:25 | 8.15 | 8.15 | 8.10 | 8.10 | 203.5K |
| 15:30 | 8.15 | 8.15 | 8.10 | 8.10 | 18.2K |
| 15:35 | 8.15 | 8.15 | 8.10 | 8.10 | 38.1K |
| 15:40 | 8.15 | 8.15 | 8.10 | 8.10 | 9.9K |
| 15:45 | 8.15 | 8.15 | 8.10 | 8.15 | 91.2K |
| 15:50 | 8.15 | 8.15 | 8.10 | 8.15 | 116.6K |
| 15:55 | 8.15 | 8.15 | 8.10 | 8.10 | 29.0K |
| 16:00 | 8.10 | 8.15 | 8.10 | 8.10 | 28.7K |
| 16:05 | 8.10 | 8.15 | 8.10 | 8.10 | 32.0K |
| 16:10 | 8.15 | 8.15 | 8.10 | 8.10 | 38.4K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.10 | 32.6K |
| 16:20 | 8.15 | 8.15 | 8.10 | 8.10 | 112.8K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.15 | 141.6K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 568.1K |
| 17:45 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |