最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 8.15 | 8.15 | 8.15 | 8.15 | 82.0K |
| 10:00 | 8.15 | 8.15 | 8.15 | 8.15 | 11.3K |
| 10:05 | 8.15 | 8.15 | 8.15 | 8.15 | 632.1K |
| 10:10 | 8.15 | 8.15 | 8.15 | 8.15 | 263.3K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 18.0K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.15 | 44.8K |
| 10:25 | 8.15 | 8.20 | 8.15 | 8.15 | 118.4K |
| 10:30 | 8.15 | 8.15 | 8.15 | 8.15 | 396.4K |
| 10:35 | 8.15 | 8.20 | 8.15 | 8.15 | 48.1K |
| 10:40 | 8.15 | 8.15 | 8.15 | 8.15 | 201.0K |
| 10:45 | 8.15 | 8.15 | 8.15 | 8.15 | 591.9K |
| 10:50 | 8.15 | 8.15 | 8.15 | 8.15 | 23.2K |
| 10:55 | 8.15 | 8.15 | 8.15 | 8.15 | 173.0K |
| 11:00 | 8.15 | 8.15 | 8.15 | 8.15 | 5.2K |
| 11:05 | 8.15 | 8.15 | 8.15 | 8.15 | 27.5K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 1.5K |
| 11:15 | 8.15 | 8.15 | 8.15 | 8.15 | 13.1K |
| 11:20 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 11:25 | 8.15 | 8.15 | 8.15 | 8.15 | 10.1K |
| 11:30 | 8.15 | 8.15 | 8.15 | 8.15 | 13.0K |
| 11:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 11:45 | 8.15 | 8.15 | 8.15 | 8.15 | 10.3K |
| 11:50 | 8.10 | 8.15 | 8.10 | 8.10 | 57.6K |
| 11:55 | 8.15 | 8.15 | 8.10 | 8.10 | 21.6K |
| 12:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 12:10 | 8.10 | 8.15 | 8.10 | 8.15 | 1.9K |
| 12:15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 12:20 | 8.15 | 8.15 | 8.15 | 8.15 | 4.0K |
| 12:25 | 8.15 | 8.15 | 8.15 | 8.15 | 7.3K |
| 13:55 | 8.10 | 8.15 | 8.10 | 8.15 | 1,109.4K |
| 14:00 | 8.15 | 8.20 | 8.15 | 8.15 | 4.1K |
| 14:05 | 8.15 | 8.15 | 8.15 | 8.15 | 100.0K |
| 14:10 | 8.15 | 8.15 | 8.15 | 8.15 | 21.2K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 614.1K |
| 14:20 | 8.15 | 8.15 | 8.15 | 8.15 | 10.0K |
| 14:25 | 8.15 | 8.15 | 8.15 | 8.15 | 82.0K |
| 14:30 | 8.15 | 8.15 | 8.15 | 8.15 | 242.1K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 563.1K |
| 14:40 | 8.15 | 8.15 | 8.15 | 8.15 | 23.5K |
| 14:45 | 8.15 | 8.15 | 8.15 | 8.15 | 94.6K |
| 14:50 | 8.15 | 8.15 | 8.10 | 8.15 | 51.7K |
| 14:55 | 8.15 | 8.15 | 8.15 | 8.15 | 109.4K |
| 15:00 | 8.15 | 8.15 | 8.10 | 8.15 | 21.9K |
| 15:05 | 8.15 | 8.15 | 8.15 | 8.15 | 69.1K |
| 15:10 | 8.15 | 8.15 | 8.15 | 8.15 | 34.6K |
| 15:15 | 8.15 | 8.15 | 8.15 | 8.15 | 161.3K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 69.4K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 42.8K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 64.7K |
| 15:35 | 8.15 | 8.15 | 8.15 | 8.15 | 117.4K |
| 15:40 | 8.15 | 8.15 | 8.15 | 8.15 | 58.4K |
| 15:45 | 8.15 | 8.15 | 8.15 | 8.15 | 28.9K |
| 15:50 | 8.15 | 8.15 | 8.15 | 8.15 | 36.8K |
| 15:55 | 8.15 | 8.15 | 8.15 | 8.15 | 40.2K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 79.2K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 54.5K |
| 16:10 | 8.15 | 8.15 | 8.10 | 8.15 | 166.6K |
| 16:15 | 8.15 | 8.15 | 8.15 | 8.15 | 69.5K |
| 16:20 | 8.15 | 8.15 | 8.10 | 8.15 | 796.6K |
| 16:25 | 8.15 | 8.15 | 8.15 | 8.15 | 15.5K |
| 16:35 | 8.10 | 8.10 | 8.10 | 8.10 | 490.7K |
| 17:45 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |