最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7.95 | 7.95 | 7.90 | 7.90 | 117.8K |
| 10:05 | 7.90 | 7.95 | 7.90 | 7.95 | 116.1K |
| 10:10 | 7.90 | 7.95 | 7.90 | 7.90 | 6.9K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.95 | 5.3K |
| 10:20 | 7.95 | 7.95 | 7.90 | 7.95 | 1.5K |
| 10:25 | 7.95 | 7.95 | 7.90 | 7.95 | 35.2K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 14.7K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 10.4K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 25.4K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.95 | 5.2K |
| 10:55 | 7.95 | 7.95 | 7.90 | 7.90 | 4.8K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 5.8K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.95 | 44.3K |
| 11:10 | 7.90 | 7.95 | 7.90 | 7.90 | 39.0K |
| 11:15 | 7.95 | 7.95 | 7.90 | 7.95 | 24.4K |
| 11:20 | 7.90 | 7.90 | 7.90 | 7.90 | 6.0K |
| 11:25 | 7.90 | 7.95 | 7.90 | 7.95 | 115.8K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 10.2K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:40 | 7.90 | 7.90 | 7.90 | 7.90 | 27.5K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 102.5K |
| 11:50 | 7.95 | 7.95 | 7.90 | 7.95 | 377.0K |
| 11:55 | 7.90 | 7.95 | 7.90 | 7.95 | 17.5K |
| 12:00 | 7.90 | 7.95 | 7.90 | 7.95 | 18.1K |
| 12:05 | 7.90 | 7.95 | 7.90 | 7.95 | 5.1K |
| 12:10 | 7.95 | 7.95 | 7.90 | 7.95 | 142.4K |
| 12:15 | 7.95 | 7.95 | 7.90 | 7.90 | 0.9K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 1.9K |
| 12:25 | 7.90 | 7.95 | 7.90 | 7.90 | 22.1K |
| 13:55 | 7.95 | 7.95 | 7.90 | 7.95 | 47.4K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 49.1K |
| 14:05 | 7.90 | 7.95 | 7.90 | 7.95 | 19.5K |
| 14:10 | 7.95 | 7.95 | 7.90 | 7.90 | 2.0K |
| 14:15 | 7.90 | 7.95 | 7.90 | 7.95 | 10.2K |
| 14:20 | 7.95 | 7.95 | 7.90 | 7.90 | 229.5K |
| 14:25 | 7.95 | 7.95 | 7.95 | 7.95 | 13.9K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 14.6K |
| 14:35 | 7.90 | 7.95 | 7.90 | 7.95 | 4.2K |
| 14:40 | 7.95 | 7.95 | 7.90 | 7.95 | 75.0K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 89.0K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.95 | 22.3K |
| 14:55 | 7.90 | 7.95 | 7.90 | 7.90 | 218.3K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 50.0K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.95 | 58.4K |
| 15:10 | 7.90 | 7.95 | 7.90 | 7.95 | 35.4K |
| 15:15 | 7.95 | 7.95 | 7.90 | 7.90 | 282.5K |
| 15:20 | 7.90 | 7.95 | 7.90 | 7.95 | 12.5K |
| 15:25 | 7.95 | 7.95 | 7.90 | 7.90 | 54.3K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 10.8K |
| 15:35 | 7.95 | 7.95 | 7.95 | 7.95 | 28.7K |
| 15:40 | 7.95 | 7.95 | 7.90 | 7.95 | 60.0K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 503.4K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 16.2K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 21.1K |
| 16:00 | 7.95 | 7.95 | 7.90 | 7.90 | 6.8K |
| 16:05 | 7.95 | 7.95 | 7.90 | 7.90 | 13.8K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.95 | 191.2K |
| 16:15 | 7.95 | 7.95 | 7.90 | 7.95 | 229.6K |
| 16:20 | 7.90 | 7.95 | 7.90 | 7.90 | 28.7K |
| 16:25 | 7.90 | 7.95 | 7.90 | 7.90 | 24.7K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 96.7K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |