最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 116.2K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 142.3K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.95 | 107.0K |
| 10:10 | 7.90 | 7.95 | 7.90 | 7.90 | 5.0K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 16.6K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 3.0K |
| 10:25 | 7.90 | 7.95 | 7.90 | 7.95 | 8.1K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.95 | 7.3K |
| 10:35 | 7.90 | 7.95 | 7.90 | 7.95 | 7.1K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.90 | 64.5K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 2.6K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 167.8K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 5.3K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 2.7K |
| 11:05 | 7.95 | 7.95 | 7.90 | 7.95 | 121.7K |
| 11:10 | 7.90 | 7.95 | 7.90 | 7.95 | 14.4K |
| 11:15 | 7.95 | 7.95 | 7.95 | 7.95 | 118.6K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 46.4K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 6.8K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 8.0K |
| 11:35 | 7.90 | 7.95 | 7.90 | 7.95 | 50.1K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 7.3K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 46.5K |
| 11:50 | 7.95 | 7.95 | 7.95 | 7.95 | 7.0K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 40.7K |
| 12:00 | 7.95 | 7.95 | 7.90 | 7.90 | 2,914.1K |
| 12:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
| 12:10 | 7.90 | 7.90 | 7.90 | 7.90 | 8.1K |
| 12:15 | 7.95 | 7.95 | 7.95 | 7.95 | 10.6K |
| 12:20 | 7.90 | 7.95 | 7.90 | 7.95 | 12.0K |
| 12:25 | 7.90 | 7.95 | 7.90 | 7.95 | 4.0K |
| 13:55 | 7.90 | 7.95 | 7.90 | 7.90 | 164.7K |
| 14:00 | 7.90 | 7.95 | 7.90 | 7.90 | 1.4K |
| 14:05 | 7.90 | 7.95 | 7.90 | 7.95 | 5.4K |
| 14:10 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 14:15 | 7.95 | 7.95 | 7.90 | 7.90 | 17.3K |
| 14:20 | 7.90 | 7.95 | 7.90 | 7.95 | 12.3K |
| 14:25 | 7.95 | 7.95 | 7.90 | 7.90 | 0.5K |
| 14:30 | 7.90 | 7.95 | 7.90 | 7.95 | 0.3K |
| 14:35 | 7.95 | 7.95 | 7.90 | 7.90 | 121.5K |
| 14:40 | 7.95 | 7.95 | 7.90 | 7.95 | 15.9K |
| 14:45 | 7.95 | 7.95 | 7.90 | 7.95 | 7.4K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.90 | 183.6K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 15:00 | 7.95 | 7.95 | 7.90 | 7.90 | 3.3K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.90 | 50.9K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 30.7K |
| 15:20 | 7.95 | 7.95 | 7.90 | 7.90 | 154.0K |
| 15:25 | 7.90 | 7.90 | 7.90 | 7.90 | 19.7K |
| 15:30 | 7.90 | 7.95 | 7.90 | 7.95 | 27.5K |
| 15:35 | 7.95 | 7.95 | 7.90 | 7.95 | 161.3K |
| 15:40 | 7.90 | 7.95 | 7.90 | 7.90 | 11.2K |
| 15:45 | 7.90 | 7.90 | 7.90 | 7.90 | 163.1K |
| 15:55 | 7.95 | 7.95 | 7.90 | 7.90 | 219.6K |
| 16:00 | 7.90 | 7.95 | 7.90 | 7.90 | 430.7K |
| 16:05 | 7.95 | 7.95 | 7.90 | 7.95 | 62.3K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.95 | 38.0K |
| 16:15 | 7.95 | 7.95 | 7.90 | 7.90 | 407.6K |
| 16:20 | 7.95 | 7.95 | 7.90 | 7.90 | 61.8K |
| 16:25 | 7.95 | 7.95 | 7.90 | 7.90 | 919.3K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 612.4K |
| 17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |