最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.90 | 7.95 | 89.9K |
| 10:00 | 7.95 | 7.95 | 7.90 | 7.95 | 24.4K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.95 | 43.6K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 19.5K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.90 | 14.6K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 19.7K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 51.0K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.95 | 43.4K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 85.4K |
| 10:40 | 7.95 | 7.95 | 7.95 | 7.95 | 7.0K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 14.6K |
| 10:50 | 7.95 | 7.95 | 7.95 | 7.95 | 8.4K |
| 10:55 | 7.95 | 7.95 | 7.90 | 7.95 | 22.8K |
| 11:00 | 7.95 | 7.95 | 7.90 | 7.95 | 4.4K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 6.8K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 11:15 | 7.95 | 7.95 | 7.95 | 7.95 | 5.7K |
| 11:20 | 7.95 | 7.95 | 7.90 | 7.95 | 31.3K |
| 11:25 | 7.95 | 7.95 | 7.90 | 7.90 | 2.0K |
| 11:30 | 7.95 | 7.95 | 7.90 | 7.90 | 111.6K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 7.0K |
| 11:40 | 7.95 | 7.95 | 7.95 | 7.95 | 443.4K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 18.3K |
| 11:50 | 7.95 | 7.95 | 7.90 | 7.95 | 52.5K |
| 11:55 | 7.95 | 7.95 | 7.95 | 7.95 | 19.1K |
| 12:00 | 7.95 | 7.95 | 7.95 | 7.95 | 35.5K |
| 12:05 | 7.95 | 7.95 | 7.90 | 7.95 | 44.1K |
| 12:10 | 7.95 | 7.95 | 7.90 | 7.95 | 52.9K |
| 12:15 | 7.90 | 7.95 | 7.90 | 7.95 | 20.5K |
| 12:20 | 7.95 | 7.95 | 7.90 | 7.95 | 80.4K |
| 12:25 | 7.95 | 7.95 | 7.95 | 7.95 | 5.6K |
| 13:55 | 7.95 | 7.95 | 7.95 | 7.95 | 31.3K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 4.3K |
| 14:05 | 7.95 | 7.95 | 7.90 | 7.90 | 1.4K |
| 14:10 | 7.95 | 7.95 | 7.90 | 7.90 | 145.0K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 2.4K |
| 14:20 | 7.90 | 7.95 | 7.90 | 7.95 | 323.7K |
| 14:25 | 7.95 | 7.95 | 7.95 | 7.95 | 128.0K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 6.5K |
| 14:35 | 7.95 | 7.95 | 7.95 | 7.95 | 23.2K |
| 14:40 | 7.95 | 7.95 | 7.95 | 7.95 | 29.4K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 13.8K |
| 14:50 | 7.90 | 7.95 | 7.90 | 7.95 | 104.3K |
| 14:55 | 7.95 | 7.95 | 7.90 | 7.95 | 10.1K |
| 15:00 | 7.90 | 7.95 | 7.90 | 7.95 | 18.4K |
| 15:05 | 7.95 | 7.95 | 7.95 | 7.95 | 3.1K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 15:20 | 7.95 | 7.95 | 7.95 | 7.95 | 17.8K |
| 15:25 | 7.95 | 7.95 | 7.95 | 7.95 | 11.1K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 1.6K |
| 15:35 | 7.95 | 7.95 | 7.95 | 7.95 | 20.6K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 8.0K |
| 15:45 | 7.90 | 7.95 | 7.90 | 7.95 | 997.7K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 12.6K |
| 15:55 | 7.95 | 7.95 | 7.90 | 7.90 | 706.5K |
| 16:00 | 7.95 | 7.95 | 7.95 | 7.95 | 179.6K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 663.2K |
| 16:10 | 7.95 | 7.95 | 7.95 | 7.95 | 3.8K |
| 16:15 | 7.95 | 7.95 | 7.95 | 7.95 | 27.1K |
| 16:20 | 7.90 | 7.95 | 7.90 | 7.95 | 23.7K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 5.0K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 85.2K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |