最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7.90 | 7.95 | 7.90 | 7.95 | 90.3K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 331.3K |
| 10:05 | 7.95 | 7.95 | 7.90 | 7.90 | 30.4K |
| 10:10 | 7.90 | 7.95 | 7.90 | 7.95 | 62.4K |
| 10:15 | 7.95 | 7.95 | 7.90 | 7.95 | 14.3K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 2.2K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 10:30 | 7.95 | 7.95 | 7.90 | 7.95 | 9.1K |
| 10:35 | 7.95 | 7.95 | 7.90 | 7.95 | 3.7K |
| 10:40 | 7.95 | 7.95 | 7.90 | 7.95 | 5.4K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 3.8K |
| 10:50 | 7.95 | 7.95 | 7.90 | 7.90 | 5.2K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 8.0K |
| 11:00 | 7.90 | 7.95 | 7.90 | 7.95 | 8.7K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 11:10 | 7.95 | 7.95 | 7.95 | 7.95 | 9.6K |
| 11:15 | 7.95 | 7.95 | 7.90 | 7.90 | 14.4K |
| 11:20 | 7.95 | 7.95 | 7.95 | 7.95 | 5.3K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 5.5K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 40.3K |
| 11:35 | 7.95 | 7.95 | 7.95 | 7.95 | 3.7K |
| 11:40 | 7.95 | 7.95 | 7.90 | 7.90 | 27.2K |
| 11:45 | 7.90 | 7.95 | 7.90 | 7.90 | 23.6K |
| 11:50 | 7.90 | 7.95 | 7.90 | 7.95 | 61.1K |
| 11:55 | 7.95 | 7.95 | 7.90 | 7.90 | 22.2K |
| 12:00 | 7.90 | 7.95 | 7.90 | 7.95 | 20.4K |
| 12:10 | 7.95 | 7.95 | 7.95 | 7.95 | 20.2K |
| 12:15 | 7.90 | 7.95 | 7.90 | 7.95 | 2,024.6K |
| 12:20 | 7.95 | 7.95 | 7.95 | 7.95 | 38.6K |
| 12:25 | 7.95 | 7.95 | 7.90 | 7.95 | 21.3K |
| 13:55 | 7.95 | 7.95 | 7.90 | 7.90 | 2,943.9K |
| 14:00 | 7.90 | 7.90 | 7.90 | 7.90 | 52.4K |
| 14:05 | 7.90 | 7.90 | 7.90 | 7.90 | 150.4K |
| 14:10 | 7.90 | 7.90 | 7.90 | 7.90 | 521.2K |
| 14:15 | 7.90 | 7.90 | 7.90 | 7.90 | 182.4K |
| 14:20 | 7.90 | 7.90 | 7.85 | 7.90 | 116.0K |
| 14:25 | 7.90 | 7.90 | 7.85 | 7.90 | 569.3K |
| 14:30 | 7.90 | 7.90 | 7.85 | 7.90 | 137.1K |
| 14:35 | 7.90 | 7.90 | 7.90 | 7.90 | 608.6K |
| 14:40 | 7.90 | 7.90 | 7.90 | 7.90 | 237.0K |
| 14:45 | 7.95 | 7.95 | 7.90 | 7.95 | 2.0K |
| 14:50 | 7.95 | 7.95 | 7.90 | 7.95 | 23.7K |
| 14:55 | 7.95 | 7.95 | 7.95 | 7.95 | 2.1K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 21.6K |
| 15:05 | 7.95 | 7.95 | 7.90 | 7.95 | 12.2K |
| 15:10 | 7.95 | 7.95 | 7.95 | 7.95 | 21.5K |
| 15:15 | 7.95 | 7.95 | 7.90 | 7.95 | 23.4K |
| 15:20 | 7.95 | 7.95 | 7.90 | 7.95 | 301.3K |
| 15:25 | 7.95 | 7.95 | 7.90 | 7.90 | 783.5K |
| 15:30 | 7.90 | 7.95 | 7.90 | 7.95 | 22.9K |
| 15:35 | 7.90 | 7.90 | 7.90 | 7.90 | 3.6K |
| 15:40 | 7.90 | 7.95 | 7.90 | 7.95 | 51.2K |
| 15:45 | 7.95 | 7.95 | 7.90 | 7.90 | 1,840.9K |
| 15:50 | 7.95 | 7.95 | 7.95 | 7.95 | 211.9K |
| 15:55 | 7.95 | 7.95 | 7.95 | 7.95 | 61.4K |
| 16:00 | 7.95 | 7.95 | 7.90 | 7.95 | 55.3K |
| 16:05 | 7.95 | 7.95 | 7.90 | 7.95 | 21.2K |
| 16:10 | 7.95 | 7.95 | 7.95 | 7.95 | 10.0K |
| 16:15 | 7.95 | 7.95 | 7.90 | 7.95 | 21.2K |
| 16:20 | 7.95 | 7.95 | 7.90 | 7.95 | 23.5K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 259.6K |
| 16:35 | 7.95 | 7.95 | 7.95 | 7.95 | 158.4K |
| 17:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |