1,300.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 09:15 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 09:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 10:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
| 10:15 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.8K |
| 10:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 11:05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 11:10 | 1,154.00 | 1,156.00 | 1,154.00 | 1,156.00 | 0.3K |
| 12:30 | 1,156.00 | 1,156.00 | 1,148.00 | 1,148.00 | 16.2K |
| 12:35 | 1,170.00 | 1,176.00 | 1,170.00 | 1,176.00 | 7.7K |
| 12:40 | 1,178.00 | 1,184.00 | 1,172.00 | 1,173.00 | 4.1K |
| 12:45 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 12:50 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 2.3K |
| 12:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.3K |
| 13:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:10 | 1,176.00 | 1,176.00 | 1,171.00 | 1,171.00 | 0.5K |
| 13:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.1K |
| 13:35 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.4K |
| 13:50 | 1,194.00 | 1,202.00 | 1,194.00 | 1,202.00 | 16.7K |
| 13:55 | 1,203.00 | 1,225.00 | 1,203.00 | 1,222.00 | 2.7K |
| 14:00 | 1,215.00 | 1,215.00 | 1,191.00 | 1,195.00 | 5.1K |
| 14:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.5K |
| 14:15 | 1,192.00 | 1,196.00 | 1,192.00 | 1,192.00 | 2.0K |
| 14:40 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.0K |
| 14:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 2.5K |
| 15:05 | 1,193.00 | 1,195.00 | 1,191.00 | 1,195.00 | 1.6K |
| 15:10 | 1,190.00 | 1,190.00 | 1,187.00 | 1,187.00 | 0.2K |
| 15:15 | 1,185.00 | 1,190.00 | 1,184.00 | 1,190.00 | 2.0K |
| 15:30 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.3K |