Digital Imaging Technology Inc

110990
🏛️ 韩国 →
16,230.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,360.00 14,340.00 13,330.00 14,210.00 92.2K
09:05 14,190.00 14,200.00 13,820.00 14,050.00 42.9K
09:10 14,050.00 14,160.00 14,000.00 14,000.00 26.7K
09:15 14,000.00 14,020.00 13,900.00 13,920.00 12.9K
09:20 13,910.00 13,980.00 13,900.00 13,920.00 9.1K
09:25 13,920.00 13,950.00 13,800.00 13,840.00 6.5K
09:30 13,850.00 13,920.00 13,760.00 13,850.00 5.3K
09:35 13,770.00 13,830.00 13,680.00 13,720.00 3.6K
09:40 13,730.00 13,800.00 13,610.00 13,650.00 6.0K
09:45 13,660.00 13,670.00 13,610.00 13,620.00 2.1K
09:50 13,580.00 13,690.00 13,510.00 13,580.00 5.5K
09:55 13,580.00 13,600.00 13,510.00 13,590.00 1.2K
10:00 13,590.00 13,630.00 13,510.00 13,630.00 2.7K
10:05 13,560.00 13,760.00 13,560.00 13,690.00 2.6K
10:10 13,690.00 13,760.00 13,690.00 13,720.00 0.4K
10:15 13,720.00 13,730.00 13,710.00 13,730.00 2.7K
10:20 13,730.00 13,730.00 13,660.00 13,660.00 2.8K
10:25 13,680.00 13,710.00 13,600.00 13,640.00 3.9K
10:30 13,650.00 13,700.00 13,650.00 13,650.00 0.4K
10:35 13,710.00 13,810.00 13,680.00 13,690.00 2.6K
10:40 13,690.00 13,770.00 13,690.00 13,690.00 0.7K
10:45 13,680.00 13,690.00 13,680.00 13,690.00 0.1K
10:50 13,690.00 13,710.00 13,650.00 13,650.00 1.4K
10:55 13,640.00 13,650.00 13,640.00 13,650.00 0.4K
11:00 13,700.00 13,700.00 13,650.00 13,670.00 0.2K
11:05 13,670.00 13,700.00 13,670.00 13,670.00 0.1K
11:10 13,670.00 13,720.00 13,670.00 13,720.00 0.4K
11:15 13,720.00 13,730.00 13,700.00 13,700.00 1.2K
11:20 13,700.00 13,700.00 13,650.00 13,650.00 1.4K
11:25 13,660.00 13,670.00 13,650.00 13,650.00 0.7K
11:30 13,660.00 13,680.00 13,650.00 13,680.00 0.5K
11:35 13,680.00 13,680.00 13,680.00 13,680.00 1.1K
11:40 13,680.00 13,680.00 13,580.00 13,600.00 5.9K
11:45 13,600.00 13,610.00 13,600.00 13,610.00 0.8K
11:50 13,590.00 13,610.00 13,590.00 13,600.00 0.5K
11:55 13,600.00 13,620.00 13,590.00 13,590.00 2.3K
12:00 13,590.00 13,700.00 13,590.00 13,680.00 0.6K
12:05 13,640.00 13,650.00 13,640.00 13,650.00 0.1K
12:10 13,640.00 13,650.00 13,590.00 13,600.00 1.5K
12:15 13,600.00 13,640.00 13,600.00 13,640.00 4.5K
12:20 13,650.00 13,760.00 13,600.00 13,720.00 12.5K
12:25 13,730.00 13,740.00 13,700.00 13,740.00 0.4K
12:30 13,730.00 13,900.00 13,710.00 13,750.00 1.2K
12:35 13,750.00 13,750.00 13,590.00 13,670.00 6.4K
12:40 13,670.00 13,690.00 13,660.00 13,680.00 0.6K
12:45 13,680.00 13,710.00 13,680.00 13,700.00 0.2K
12:50 13,690.00 13,900.00 13,670.00 13,730.00 3.7K
12:55 13,740.00 13,750.00 13,720.00 13,740.00 0.2K
13:00 13,740.00 13,770.00 13,720.00 13,760.00 0.5K
13:05 13,720.00 13,740.00 13,700.00 13,700.00 0.3K
13:10 13,720.00 13,730.00 13,720.00 13,730.00 0.1K
13:15 13,720.00 13,740.00 13,700.00 13,700.00 2.3K
13:20 13,700.00 13,710.00 13,690.00 13,690.00 1.7K
13:25 13,690.00 13,700.00 13,680.00 13,700.00 0.4K
13:30 13,700.00 13,720.00 13,690.00 13,720.00 0.2K
13:35 13,710.00 13,730.00 13,690.00 13,690.00 1.2K
13:40 13,690.00 13,710.00 13,680.00 13,710.00 0.6K
13:45 13,730.00 13,750.00 13,690.00 13,700.00 0.6K
13:50 13,710.00 13,740.00 13,700.00 13,740.00 2.5K
13:55 13,710.00 13,830.00 13,710.00 13,830.00 4.0K
14:00 13,840.00 13,850.00 13,790.00 13,840.00 2.6K
14:05 13,840.00 13,900.00 13,830.00 13,900.00 2.5K
14:10 13,890.00 13,900.00 13,860.00 13,900.00 0.4K
14:15 13,880.00 13,880.00 13,830.00 13,840.00 2.3K
14:20 13,830.00 13,830.00 13,800.00 13,800.00 1.0K
14:25 13,800.00 13,830.00 13,800.00 13,830.00 0.1K
14:30 13,810.00 13,840.00 13,700.00 13,800.00 4.7K
14:35 13,760.00 13,850.00 13,760.00 13,840.00 2.9K
14:40 13,860.00 13,900.00 13,850.00 13,880.00 3.6K
14:45 13,880.00 14,050.00 13,870.00 14,000.00 19.5K
14:50 14,010.00 14,040.00 13,940.00 14,040.00 5.3K
14:55 14,060.00 14,100.00 14,010.00 14,100.00 7.4K
15:00 14,100.00 14,100.00 14,060.00 14,080.00 1.2K
15:05 14,080.00 14,080.00 14,050.00 14,070.00 2.9K
15:10 14,070.00 14,090.00 14,030.00 14,080.00 10.8K
15:15 14,090.00 14,090.00 14,050.00 14,070.00 3.9K
15:25 14,050.00 14,050.00 14,050.00 14,050.00 5.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据