Digital Imaging Technology Inc

110990
🏛️ 韩国 →
15,830.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,290.00 13,520.00 13,290.00 13,520.00 14.0K
09:05 13,510.00 13,750.00 13,500.00 13,670.00 41.4K
09:10 13,670.00 13,800.00 13,630.00 13,700.00 25.6K
09:15 13,710.00 13,710.00 13,610.00 13,610.00 4.5K
09:20 13,600.00 13,620.00 13,570.00 13,620.00 6.6K
09:25 13,600.00 13,660.00 13,580.00 13,620.00 5.4K
09:30 13,620.00 13,620.00 13,440.00 13,470.00 6.7K
09:35 13,450.00 13,570.00 13,450.00 13,450.00 4.1K
09:40 13,480.00 13,490.00 13,380.00 13,410.00 4.4K
09:45 13,420.00 13,480.00 13,400.00 13,430.00 2.4K
09:50 13,420.00 13,450.00 13,320.00 13,350.00 7.1K
09:55 13,360.00 13,430.00 13,350.00 13,430.00 1.3K
10:00 13,430.00 13,430.00 13,340.00 13,350.00 1.7K
10:05 13,340.00 13,370.00 13,340.00 13,360.00 0.6K
10:10 13,370.00 13,410.00 13,350.00 13,350.00 1.8K
10:15 13,360.00 13,370.00 13,340.00 13,370.00 1.7K
10:20 13,360.00 13,400.00 13,350.00 13,360.00 1.3K
10:25 13,380.00 13,420.00 13,360.00 13,400.00 0.6K
10:30 13,400.00 13,440.00 13,390.00 13,390.00 1.2K
10:35 13,390.00 13,425.00 13,390.00 13,420.00 0.4K
10:40 13,410.00 13,450.00 13,400.00 13,430.00 1.4K
10:45 13,430.00 13,440.00 13,410.00 13,410.00 0.6K
10:50 13,410.00 13,450.00 13,360.00 13,360.00 13.1K
10:55 13,360.00 13,370.00 13,330.00 13,360.00 2.3K
11:00 13,370.00 13,370.00 13,340.00 13,360.00 0.9K
11:05 13,360.00 13,370.00 13,350.00 13,360.00 1.0K
11:10 13,370.00 13,390.00 13,360.00 13,360.00 2.3K
11:15 13,360.00 13,380.00 13,340.00 13,340.00 1.5K
11:20 13,360.00 13,370.00 13,330.00 13,340.00 1.3K
11:25 13,360.00 13,360.00 13,340.00 13,350.00 0.2K
11:30 13,350.00 13,350.00 13,290.00 13,290.00 4.9K
11:35 13,290.00 13,300.00 13,280.00 13,300.00 0.9K
11:40 13,290.00 13,310.00 13,290.00 13,310.00 0.7K
11:45 13,320.00 13,320.00 13,290.00 13,290.00 0.8K
11:50 13,290.00 13,310.00 13,290.00 13,300.00 0.3K
11:55 13,310.00 13,320.00 13,300.00 13,320.00 0.6K
12:00 13,310.00 13,330.00 13,310.00 13,330.00 0.7K
12:05 13,330.00 13,340.00 13,320.00 13,320.00 0.8K
12:10 13,320.00 13,320.00 13,310.00 13,320.00 2.5K
12:15 13,310.00 13,320.00 13,310.00 13,320.00 1.6K
12:20 13,330.00 13,340.00 13,320.00 13,330.00 0.9K
12:25 13,320.00 13,330.00 13,270.00 13,270.00 8.7K
12:30 13,270.00 13,280.00 13,260.00 13,260.00 1.3K
12:35 13,260.00 13,270.00 13,240.00 13,250.00 0.9K
12:40 13,260.00 13,270.00 13,250.00 13,250.00 0.2K
12:45 13,260.00 13,270.00 13,230.00 13,230.00 1.4K
12:50 13,230.00 13,250.00 13,200.00 13,200.00 2.3K
12:55 13,210.00 13,210.00 13,170.00 13,190.00 1.9K
13:00 13,190.00 13,210.00 13,180.00 13,200.00 1.2K
13:05 13,200.00 13,230.00 13,200.00 13,230.00 0.3K
13:10 13,220.00 13,220.00 13,200.00 13,200.00 0.4K
13:15 13,200.00 13,220.00 13,200.00 13,220.00 1.3K
13:20 13,220.00 13,230.00 13,210.00 13,220.00 0.7K
13:25 13,220.00 13,230.00 13,180.00 13,180.00 3.7K
13:30 13,180.00 13,190.00 13,180.00 13,190.00 1.2K
13:35 13,200.00 13,220.00 13,160.00 13,170.00 4.1K
13:40 13,170.00 13,190.00 13,130.00 13,130.00 4.2K
13:45 13,120.00 13,140.00 13,070.00 13,080.00 5.2K
13:50 13,080.00 13,120.00 13,080.00 13,080.00 0.9K
13:55 13,090.00 13,090.00 13,050.00 13,050.00 2.2K
14:00 13,060.00 13,090.00 13,060.00 13,090.00 0.4K
14:05 13,080.00 13,220.00 13,080.00 13,130.00 0.5K
14:10 13,100.00 13,105.00 13,080.00 13,080.00 0.8K
14:15 13,080.00 13,120.00 13,050.00 13,050.00 4.3K
14:20 13,050.00 13,070.00 13,050.00 13,060.00 0.1K
14:25 13,060.00 13,060.00 12,990.00 13,040.00 11.7K
14:30 13,050.00 13,060.00 13,040.00 13,060.00 0.7K
14:35 13,060.00 13,090.00 13,050.00 13,050.00 1.6K
14:40 13,060.00 13,060.00 12,990.00 12,990.00 2.5K
14:45 12,970.00 13,080.00 12,960.00 13,020.00 1.5K
14:50 13,020.00 13,020.00 13,000.00 13,020.00 0.2K
14:55 13,010.00 13,025.00 13,000.00 13,000.00 3.4K
15:00 13,000.00 13,020.00 12,970.00 13,020.00 2.3K
15:05 13,020.00 13,030.00 12,990.00 13,020.00 1.4K
15:10 13,010.00 13,080.00 13,010.00 13,080.00 0.9K
15:15 13,060.00 13,070.00 12,990.00 13,000.00 5.3K
15:25 13,080.00 13,080.00 13,080.00 13,080.00 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据