Digital Imaging Technology Inc

110990
🏛️ 韩国 →
15,480.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,750.00 11,750.00 11,640.00 11,650.00 0.5K
09:05 11,650.00 11,690.00 11,650.00 11,670.00 0.4K
09:10 11,670.00 11,710.00 11,660.00 11,710.00 0.3K
09:15 11,690.00 11,690.00 11,550.00 11,560.00 2.3K
09:20 11,550.00 11,550.00 11,500.00 11,530.00 2.1K
09:25 11,530.00 11,600.00 11,530.00 11,580.00 0.8K
09:30 11,560.00 11,620.00 11,550.00 11,610.00 0.4K
09:35 11,600.00 11,600.00 11,590.00 11,590.00 0.1K
09:40 11,590.00 11,600.00 11,590.00 11,600.00 0.1K
09:45 11,590.00 11,600.00 11,590.00 11,590.00 0.4K
09:50 11,600.00 11,600.00 11,540.00 11,540.00 2.1K
09:55 11,540.00 11,580.00 11,540.00 11,580.00 1.2K
10:00 11,590.00 11,600.00 11,580.00 11,590.00 0.8K
10:05 11,610.00 11,610.00 11,550.00 11,560.00 0.4K
10:10 11,560.00 11,590.00 11,550.00 11,560.00 0.9K
10:15 11,560.00 11,560.00 11,460.00 11,460.00 4.4K
10:20 11,450.00 11,490.00 11,450.00 11,490.00 0.7K
10:25 11,480.00 11,490.00 11,470.00 11,470.00 0.8K
10:30 11,470.00 11,480.00 11,460.00 11,480.00 0.8K
10:35 11,470.00 11,480.00 11,460.00 11,460.00 0.5K
10:40 11,460.00 11,470.00 11,430.00 11,430.00 4.3K
10:45 11,430.00 11,430.00 11,370.00 11,380.00 5.7K
10:50 11,390.00 11,400.00 11,350.00 11,370.00 3.6K
10:55 11,380.00 11,380.00 11,250.00 11,250.00 7.6K
11:00 11,250.00 11,250.00 11,220.00 11,220.00 2.7K
11:05 11,220.00 11,230.00 11,170.00 11,220.00 4.8K
11:10 11,210.00 11,260.00 11,200.00 11,220.00 1.9K
11:15 11,230.00 11,300.00 11,230.00 11,280.00 1.0K
11:20 11,280.00 11,280.00 11,240.00 11,240.00 0.9K
11:25 11,240.00 11,270.00 11,240.00 11,270.00 0.6K
11:30 11,270.00 11,300.00 11,250.00 11,250.00 1.0K
11:35 11,270.00 11,270.00 11,240.00 11,260.00 1.0K
11:40 11,240.00 11,250.00 11,230.00 11,240.00 1.1K
11:45 11,230.00 11,230.00 11,190.00 11,190.00 3.9K
11:50 11,190.00 11,190.00 11,170.00 11,190.00 1.7K
11:55 11,190.00 11,210.00 11,180.00 11,180.00 2.6K
12:00 11,180.00 11,180.00 11,140.00 11,150.00 4.1K
12:05 11,150.00 11,200.00 11,140.00 11,200.00 2.6K
12:10 11,200.00 11,210.00 11,160.00 11,180.00 0.6K
12:15 11,180.00 11,190.00 11,150.00 11,160.00 2.6K
12:20 11,160.00 11,210.00 11,160.00 11,210.00 0.9K
12:25 11,210.00 11,230.00 11,180.00 11,230.00 1.2K
12:30 11,210.00 11,240.00 11,210.00 11,230.00 0.9K
12:35 11,240.00 11,260.00 11,230.00 11,255.00 0.7K
12:40 11,255.00 11,265.00 11,255.00 11,265.00 1.5K
12:45 11,265.00 11,275.00 11,240.00 11,240.00 1.7K
12:50 11,240.00 11,250.00 11,240.00 11,240.00 0.6K
12:55 11,240.00 11,260.00 11,240.00 11,260.00 0.6K
13:00 11,250.00 11,280.00 11,240.00 11,250.00 1.5K
13:05 11,250.00 11,250.00 11,220.00 11,220.00 2.2K
13:10 11,220.00 11,230.00 11,210.00 11,230.00 1.1K
13:15 11,220.00 11,250.00 11,210.00 11,250.00 1.5K
13:20 11,240.00 11,250.00 11,240.00 11,250.00 0.8K
13:25 11,240.00 11,250.00 11,210.00 11,210.00 1.0K
13:30 11,210.00 11,220.00 11,200.00 11,200.00 0.8K
13:35 11,200.00 11,220.00 11,200.00 11,200.00 0.8K
13:40 11,200.00 11,210.00 11,190.00 11,190.00 1.2K
13:45 11,190.00 11,200.00 11,170.00 11,170.00 1.9K
13:50 11,170.00 11,180.00 11,150.00 11,150.00 10.1K
13:55 11,140.00 11,150.00 11,140.00 11,140.00 2.1K
14:00 11,130.00 11,150.00 11,130.00 11,130.00 0.8K
14:05 11,130.00 11,150.00 11,130.00 11,130.00 1.8K
14:10 11,130.00 11,140.00 11,130.00 11,140.00 1.3K
14:15 11,150.00 11,150.00 11,140.00 11,140.00 0.6K
14:20 11,140.00 11,150.00 11,130.00 11,140.00 1.5K
14:25 11,140.00 11,140.00 11,100.00 11,110.00 9.6K
14:30 11,110.00 11,120.00 11,110.00 11,110.00 0.7K
14:35 11,110.00 11,130.00 11,100.00 11,110.00 2.3K
14:40 11,110.00 11,130.00 11,110.00 11,130.00 0.4K
14:45 11,135.00 11,140.00 11,135.00 11,135.00 0.7K
14:50 11,140.00 11,150.00 11,120.00 11,120.00 1.9K
14:55 11,120.00 11,140.00 11,120.00 11,120.00 1.3K
15:00 11,120.00 11,140.00 11,120.00 11,140.00 0.6K
15:05 11,130.00 11,130.00 11,120.00 11,120.00 0.6K
15:10 11,130.00 11,130.00 11,100.00 11,110.00 2.2K
15:15 11,110.00 11,140.00 11,110.00 11,120.00 0.8K
15:25 11,130.00 11,130.00 11,130.00 11,130.00 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据