Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,900.00 10,900.00 10,800.00 10,800.00 0.5K
09:01 10,880.00 10,880.00 10,800.00 10,800.00 0.6K
09:02 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
09:03 10,800.00 10,800.00 10,750.00 10,750.00 2.7K
09:04 10,800.00 10,800.00 10,720.00 10,720.00 0.7K
09:05 10,740.00 10,820.00 10,710.00 10,820.00 0.1K
09:06 10,810.00 10,810.00 10,760.00 10,760.00 0.1K
09:07 10,800.00 10,800.00 10,790.00 10,800.00 0.5K
09:08 10,800.00 10,800.00 10,760.00 10,760.00 0.2K
09:09 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
09:10 10,760.00 10,760.00 10,710.00 10,710.00 1.5K
09:11 10,710.00 10,800.00 10,710.00 10,800.00 0.1K
09:13 10,790.00 10,810.00 10,790.00 10,810.00 0.2K
09:14 10,780.00 10,780.00 10,780.00 10,780.00 0.1K
09:15 10,780.00 10,850.00 10,780.00 10,850.00 1.2K
09:16 10,850.00 10,950.00 10,850.00 10,950.00 0.4K
09:17 10,950.00 10,950.00 10,830.00 10,930.00 0.2K
09:18 10,840.00 10,920.00 10,840.00 10,920.00 0.0K
09:19 10,920.00 10,920.00 10,910.00 10,910.00 0.1K
09:20 10,840.00 10,910.00 10,840.00 10,910.00 0.0K
09:21 10,910.00 10,910.00 10,820.00 10,820.00 0.1K
09:22 10,810.00 10,810.00 10,790.00 10,790.00 0.5K
09:23 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:24 10,790.00 10,800.00 10,790.00 10,800.00 0.3K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:26 10,820.00 10,830.00 10,820.00 10,830.00 0.0K
09:27 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:28 10,820.00 10,820.00 10,750.00 10,750.00 0.6K
09:30 10,770.00 10,770.00 10,770.00 10,770.00 0.0K
09:31 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:32 10,740.00 10,770.00 10,740.00 10,770.00 0.1K
09:33 10,760.00 10,790.00 10,750.00 10,790.00 0.1K
09:34 10,790.00 10,850.00 10,750.00 10,850.00 0.7K
09:37 10,810.00 10,810.00 10,810.00 10,810.00 0.5K
09:38 10,840.00 10,840.00 10,790.00 10,790.00 0.0K
09:39 10,790.00 10,840.00 10,790.00 10,840.00 0.6K
09:40 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
09:41 10,850.00 10,910.00 10,850.00 10,910.00 0.5K
09:42 10,910.00 10,950.00 10,910.00 10,950.00 0.0K
09:47 10,830.00 10,830.00 10,830.00 10,830.00 0.1K
09:49 10,900.00 10,900.00 10,830.00 10,900.00 0.1K
09:50 10,820.00 10,830.00 10,810.00 10,830.00 0.4K
09:51 10,830.00 10,830.00 10,800.00 10,800.00 0.1K
09:52 10,820.00 10,820.00 10,800.00 10,800.00 0.1K
09:53 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:54 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:56 10,790.00 10,790.00 10,790.00 10,790.00 0.2K
09:58 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
10:01 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
10:02 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
10:03 10,810.00 10,810.00 10,810.00 10,810.00 0.2K
10:05 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:06 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:07 10,860.00 10,900.00 10,860.00 10,900.00 0.1K
10:08 10,920.00 10,920.00 10,820.00 10,850.00 1.2K
10:09 10,850.00 10,860.00 10,850.00 10,850.00 0.6K
10:10 10,840.00 10,880.00 10,840.00 10,880.00 0.4K
10:11 10,840.00 10,870.00 10,840.00 10,860.00 0.3K
10:13 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:14 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
10:16 10,830.00 10,880.00 10,830.00 10,880.00 0.8K
10:18 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:19 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:20 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
10:21 10,890.00 10,900.00 10,890.00 10,900.00 0.0K
10:22 10,890.00 10,890.00 10,880.00 10,880.00 0.2K
10:23 10,840.00 10,840.00 10,800.00 10,810.00 3.5K
10:32 10,820.00 10,820.00 10,810.00 10,810.00 0.1K
10:33 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
10:36 10,850.00 10,850.00 10,830.00 10,830.00 0.1K
10:37 10,860.00 10,900.00 10,860.00 10,900.00 0.4K
10:40 10,860.00 10,860.00 10,830.00 10,840.00 0.6K
10:42 10,830.00 10,830.00 10,820.00 10,830.00 2.4K
10:44 10,840.00 10,890.00 10,840.00 10,890.00 0.1K
10:46 10,850.00 10,870.00 10,850.00 10,850.00 0.1K
10:48 10,840.00 10,840.00 10,830.00 10,840.00 0.1K
10:49 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:55 10,860.00 10,860.00 10,830.00 10,830.00 0.1K
10:56 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
10:59 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:01 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:02 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:06 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
11:11 10,850.00 10,860.00 10,850.00 10,860.00 0.5K
11:14 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:17 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:18 10,850.00 10,860.00 10,850.00 10,860.00 0.1K
11:19 10,860.00 10,860.00 10,850.00 10,850.00 0.1K
11:20 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:24 10,850.00 10,850.00 10,840.00 10,840.00 0.0K
11:25 10,840.00 10,860.00 10,840.00 10,860.00 0.8K
11:26 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
11:27 10,840.00 10,870.00 10,840.00 10,870.00 0.0K
11:33 10,870.00 10,870.00 10,840.00 10,840.00 0.2K
11:34 10,840.00 10,840.00 10,830.00 10,830.00 0.1K
11:38 10,840.00 10,870.00 10,840.00 10,870.00 0.0K
11:41 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:43 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:45 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:46 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
11:47 10,880.00 10,900.00 10,860.00 10,900.00 0.1K
11:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:49 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:50 10,900.00 10,900.00 10,870.00 10,880.00 0.6K
11:51 10,870.00 10,870.00 10,860.00 10,860.00 0.0K
11:52 10,870.00 10,900.00 10,870.00 10,900.00 0.1K
11:54 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:58 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
12:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
12:08 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
12:10 10,890.00 10,890.00 10,880.00 10,880.00 0.1K
12:12 10,870.00 10,900.00 10,870.00 10,870.00 0.1K
12:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:14 10,870.00 10,890.00 10,870.00 10,890.00 0.1K
12:15 10,870.00 10,890.00 10,870.00 10,890.00 0.3K
12:18 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:19 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:21 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
12:25 10,890.00 10,890.00 10,860.00 10,860.00 0.0K
12:27 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:31 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
12:32 10,890.00 10,900.00 10,890.00 10,900.00 0.1K
12:34 10,890.00 10,900.00 10,890.00 10,900.00 1.2K
12:35 10,900.00 10,970.00 10,900.00 10,970.00 3.9K
12:36 10,960.00 10,990.00 10,930.00 10,930.00 0.8K
12:37 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:38 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
12:41 10,930.00 10,930.00 10,920.00 10,920.00 0.1K
12:42 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
12:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:44 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:45 10,920.00 10,940.00 10,920.00 10,940.00 0.2K
12:47 10,940.00 10,970.00 10,940.00 10,970.00 0.6K
12:49 10,900.00 10,900.00 10,870.00 10,870.00 0.2K
12:50 10,880.00 10,940.00 10,880.00 10,940.00 0.0K
13:00 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:01 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:06 10,930.00 10,940.00 10,930.00 10,940.00 0.2K
13:07 10,940.00 10,950.00 10,940.00 10,950.00 0.1K
13:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:11 10,930.00 10,950.00 10,930.00 10,950.00 0.3K
13:14 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:19 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:20 10,950.00 10,960.00 10,950.00 10,960.00 0.3K
13:26 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:31 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:36 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
13:37 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:39 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
13:40 10,910.00 10,920.00 10,910.00 10,920.00 0.0K
13:41 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:43 10,920.00 10,940.00 10,920.00 10,940.00 0.6K
13:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:53 10,920.00 10,930.00 10,920.00 10,930.00 0.2K
13:54 10,920.00 10,950.00 10,920.00 10,950.00 0.5K
13:55 10,960.00 10,970.00 10,960.00 10,970.00 0.3K
13:56 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:59 10,930.00 10,960.00 10,930.00 10,960.00 0.2K
14:00 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
14:01 10,930.00 10,960.00 10,930.00 10,960.00 0.1K
14:03 10,920.00 10,920.00 10,910.00 10,910.00 1.3K
14:04 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
14:05 10,910.00 10,960.00 10,910.00 10,960.00 0.0K
14:10 10,900.00 10,940.00 10,900.00 10,940.00 0.8K
14:14 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:16 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
14:17 10,900.00 10,900.00 10,880.00 10,880.00 1.8K
14:18 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:19 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
14:20 10,860.00 10,870.00 10,850.00 10,870.00 1.9K
14:21 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:23 10,840.00 10,840.00 10,840.00 10,840.00 0.4K
14:26 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:29 10,850.00 10,850.00 10,840.00 10,840.00 0.4K
14:30 10,870.00 10,870.00 10,830.00 10,830.00 0.1K
14:31 10,860.00 10,880.00 10,860.00 10,880.00 0.1K
14:33 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:34 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:37 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
14:40 10,890.00 10,890.00 10,890.00 10,890.00 0.1K
14:42 10,890.00 10,890.00 10,890.00 10,890.00 0.4K
14:43 10,920.00 10,920.00 10,910.00 10,910.00 0.1K
14:48 10,900.00 10,900.00 10,890.00 10,890.00 0.0K
14:49 10,890.00 10,890.00 10,890.00 10,890.00 0.3K
14:52 10,880.00 10,900.00 10,880.00 10,900.00 0.6K
14:53 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
14:58 10,870.00 10,870.00 10,870.00 10,870.00 0.2K
15:00 10,890.00 10,890.00 10,890.00 10,890.00 0.5K
15:01 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
15:03 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:04 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
15:06 10,900.00 10,910.00 10,900.00 10,910.00 0.0K
15:09 10,910.00 10,910.00 10,890.00 10,900.00 0.4K
15:10 10,910.00 10,910.00 10,910.00 10,910.00 0.7K
15:12 10,920.00 10,930.00 10,920.00 10,930.00 0.3K
15:14 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
15:15 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:16 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
15:18 10,920.00 10,930.00 10,920.00 10,930.00 0.0K
15:19 10,930.00 10,930.00 10,920.00 10,920.00 1.9K
15:25 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据