Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,350.00 11,350.00 11,290.00 11,290.00 1.7K
09:02 11,290.00 11,290.00 11,290.00 11,290.00 0.6K
09:03 11,180.00 11,310.00 11,180.00 11,310.00 0.0K
09:04 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
09:05 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
09:06 11,190.00 11,270.00 11,110.00 11,110.00 0.8K
09:07 11,180.00 11,180.00 10,950.00 10,980.00 1.4K
09:08 10,980.00 11,140.00 10,980.00 11,140.00 0.2K
09:09 11,020.00 11,140.00 11,020.00 11,020.00 0.1K
09:10 11,130.00 11,160.00 11,020.00 11,120.00 0.4K
09:11 11,120.00 11,170.00 11,120.00 11,170.00 0.6K
09:12 11,170.00 11,170.00 11,170.00 11,170.00 0.1K
09:13 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
09:14 11,170.00 11,210.00 11,170.00 11,210.00 0.1K
09:15 11,220.00 11,300.00 11,220.00 11,300.00 0.2K
09:16 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:17 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
09:19 11,300.00 11,310.00 11,300.00 11,310.00 1.0K
09:20 11,310.00 11,360.00 11,310.00 11,360.00 0.0K
09:22 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:23 11,300.00 11,360.00 11,300.00 11,360.00 0.0K
09:24 11,300.00 11,360.00 11,260.00 11,260.00 0.4K
09:25 11,250.00 11,250.00 11,180.00 11,240.00 1.7K
09:26 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
09:28 11,270.00 11,350.00 11,270.00 11,350.00 0.6K
09:29 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
09:30 11,350.00 11,360.00 11,350.00 11,360.00 0.0K
09:31 11,360.00 11,390.00 11,360.00 11,390.00 0.9K
09:32 11,390.00 11,400.00 11,390.00 11,400.00 0.5K
09:33 11,400.00 11,400.00 11,350.00 11,350.00 1.3K
09:34 11,340.00 11,350.00 11,340.00 11,350.00 0.4K
09:35 11,330.00 11,360.00 11,330.00 11,360.00 0.1K
09:36 11,320.00 11,320.00 11,280.00 11,310.00 1.1K
09:37 11,270.00 11,310.00 11,200.00 11,200.00 0.9K
09:38 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
09:39 11,200.00 11,250.00 11,200.00 11,250.00 0.5K
09:40 11,250.00 11,260.00 11,250.00 11,260.00 0.1K
09:42 11,240.00 11,250.00 11,240.00 11,240.00 0.5K
09:43 11,260.00 11,430.00 11,260.00 11,420.00 0.9K
09:45 11,420.00 11,420.00 11,410.00 11,410.00 0.0K
09:46 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:47 11,410.00 11,420.00 11,400.00 11,420.00 0.3K
09:48 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:50 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:51 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:52 11,410.00 11,420.00 11,410.00 11,420.00 0.0K
09:53 11,420.00 11,440.00 11,420.00 11,440.00 0.1K
09:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:56 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:57 11,350.00 11,350.00 11,340.00 11,340.00 0.1K
09:58 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:59 11,350.00 11,350.00 11,330.00 11,330.00 0.2K
10:00 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:03 11,300.00 11,390.00 11,300.00 11,390.00 0.0K
10:07 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:08 11,340.00 11,340.00 11,300.00 11,300.00 0.0K
10:09 11,370.00 11,370.00 11,330.00 11,330.00 0.0K
10:10 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:11 11,310.00 11,310.00 11,280.00 11,290.00 0.6K
10:12 11,290.00 11,310.00 11,290.00 11,310.00 0.0K
10:15 11,310.00 11,340.00 11,310.00 11,340.00 0.0K
10:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:20 11,340.00 11,350.00 11,340.00 11,350.00 0.1K
10:21 11,320.00 11,320.00 11,240.00 11,280.00 1.8K
10:22 11,280.00 11,310.00 11,280.00 11,310.00 0.0K
10:24 11,310.00 11,380.00 11,310.00 11,380.00 0.1K
10:25 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
10:28 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
10:31 11,300.00 11,320.00 11,300.00 11,320.00 0.0K
10:32 11,320.00 11,360.00 11,320.00 11,360.00 0.1K
10:34 11,340.00 11,360.00 11,340.00 11,360.00 0.1K
10:35 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:38 11,360.00 11,370.00 11,360.00 11,370.00 0.0K
10:39 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
10:40 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
10:41 11,360.00 11,370.00 11,360.00 11,370.00 0.0K
10:44 11,360.00 11,360.00 11,320.00 11,340.00 0.3K
10:45 11,340.00 11,340.00 11,320.00 11,320.00 0.2K
10:47 11,280.00 11,280.00 11,260.00 11,260.00 1.0K
10:48 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
10:49 11,260.00 11,260.00 11,250.00 11,260.00 0.1K
10:50 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
10:52 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
10:54 11,280.00 11,290.00 11,270.00 11,290.00 0.1K
10:55 11,290.00 11,310.00 11,270.00 11,310.00 0.0K
10:57 11,280.00 11,300.00 11,280.00 11,300.00 0.1K
10:59 11,270.00 11,300.00 11,270.00 11,300.00 0.1K
11:00 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:03 11,260.00 11,260.00 11,240.00 11,250.00 0.8K
11:06 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:07 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:08 11,300.00 11,310.00 11,300.00 11,310.00 0.0K
11:10 11,310.00 11,310.00 11,310.00 11,310.00 0.3K
11:11 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
11:14 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:15 11,300.00 11,320.00 11,300.00 11,320.00 0.1K
11:16 11,300.00 11,320.00 11,300.00 11,320.00 0.2K
11:17 11,290.00 11,290.00 11,280.00 11,280.00 0.1K
11:18 11,280.00 11,300.00 11,280.00 11,300.00 0.0K
11:19 11,300.00 11,300.00 11,280.00 11,280.00 0.0K
11:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
11:21 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:22 11,320.00 11,320.00 11,280.00 11,280.00 0.1K
11:23 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
11:27 11,270.00 11,270.00 11,240.00 11,240.00 0.4K
11:28 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:29 11,230.00 11,230.00 11,150.00 11,150.00 1.6K
11:30 11,150.00 11,160.00 11,150.00 11,160.00 0.0K
11:31 11,150.00 11,180.00 11,150.00 11,180.00 0.3K
11:35 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:41 11,160.00 11,170.00 11,160.00 11,170.00 0.0K
11:42 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
11:43 11,140.00 11,170.00 11,140.00 11,170.00 0.2K
11:45 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:46 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:48 11,170.00 11,170.00 11,170.00 11,170.00 0.0K
11:49 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:50 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:51 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
11:52 11,180.00 11,190.00 11,180.00 11,190.00 0.1K
11:53 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:54 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:55 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
11:56 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:58 11,200.00 11,200.00 11,160.00 11,190.00 0.2K
12:00 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:03 11,160.00 11,160.00 11,160.00 11,160.00 0.2K
12:07 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:08 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:09 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:11 11,160.00 11,160.00 11,150.00 11,150.00 0.0K
12:17 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:18 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
12:20 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:22 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:23 11,150.00 11,150.00 11,090.00 11,090.00 4.1K
12:24 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
12:25 11,070.00 11,070.00 11,030.00 11,030.00 2.5K
12:26 11,030.00 11,070.00 11,030.00 11,040.00 0.0K
12:27 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:28 11,080.00 11,090.00 11,080.00 11,090.00 0.4K
12:29 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:30 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
12:31 11,070.00 11,090.00 11,060.00 11,060.00 1.9K
12:32 11,070.00 11,080.00 11,070.00 11,070.00 0.1K
12:33 11,090.00 11,090.00 11,000.00 11,000.00 1.9K
12:35 11,030.00 11,030.00 11,010.00 11,010.00 0.0K
12:36 11,030.00 11,040.00 11,030.00 11,030.00 0.0K
12:37 11,040.00 11,050.00 11,040.00 11,050.00 0.1K
12:38 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:39 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:40 11,060.00 11,100.00 11,060.00 11,100.00 0.1K
12:41 11,060.00 11,100.00 11,060.00 11,100.00 0.0K
12:42 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
12:44 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
12:46 11,070.00 11,100.00 11,070.00 11,100.00 0.1K
12:48 11,090.00 11,090.00 11,090.00 11,090.00 0.1K
12:49 11,080.00 11,080.00 11,000.00 11,010.00 3.3K
12:50 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
12:51 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:52 11,060.00 11,060.00 11,060.00 11,060.00 0.5K
12:53 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
12:55 11,030.00 11,030.00 11,000.00 11,000.00 0.5K
12:58 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:04 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:05 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
13:06 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:08 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:12 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:14 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
13:15 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:17 11,010.00 11,010.00 10,950.00 10,990.00 6.2K
13:18 10,950.00 10,970.00 10,950.00 10,970.00 1.8K
13:19 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:22 10,990.00 11,030.00 10,990.00 11,030.00 0.5K
13:24 11,020.00 11,020.00 11,010.00 11,010.00 0.0K
13:25 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
13:26 11,000.00 11,000.00 10,980.00 10,980.00 0.1K
13:28 10,980.00 10,980.00 10,970.00 10,970.00 0.1K
13:29 10,970.00 10,970.00 10,960.00 10,960.00 0.0K
13:30 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
13:31 10,960.00 10,970.00 10,960.00 10,970.00 0.0K
13:32 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
13:34 10,970.00 10,970.00 10,970.00 10,970.00 1.0K
13:35 10,940.00 10,940.00 10,930.00 10,930.00 1.7K
13:36 10,940.00 10,940.00 10,930.00 10,930.00 0.2K
13:37 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:38 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:40 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
13:41 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
13:51 10,970.00 10,970.00 10,950.00 10,950.00 0.1K
13:52 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:54 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
13:55 10,960.00 10,960.00 10,940.00 10,940.00 0.1K
13:56 10,940.00 10,940.00 10,920.00 10,920.00 0.9K
13:57 10,920.00 10,920.00 10,910.00 10,910.00 0.2K
13:58 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
14:00 10,910.00 10,910.00 10,880.00 10,880.00 3.2K
14:02 10,880.00 10,890.00 10,880.00 10,890.00 1.0K
14:04 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
14:05 10,940.00 11,020.00 10,930.00 11,020.00 0.3K
14:07 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:09 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
14:10 10,910.00 10,910.00 10,900.00 10,900.00 0.6K
14:11 10,900.00 10,960.00 10,900.00 10,900.00 0.1K
14:12 10,910.00 10,910.00 10,900.00 10,900.00 0.0K
14:14 10,900.00 10,900.00 10,870.00 10,870.00 1.0K
14:15 10,870.00 10,870.00 10,860.00 10,860.00 0.3K
14:16 10,840.00 10,850.00 10,830.00 10,830.00 0.1K
14:17 10,830.00 10,840.00 10,830.00 10,840.00 0.0K
14:18 10,830.00 10,830.00 10,810.00 10,830.00 2.5K
14:19 10,830.00 10,830.00 10,800.00 10,800.00 0.0K
14:20 10,830.00 10,850.00 10,830.00 10,850.00 0.3K
14:21 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:24 10,880.00 10,880.00 10,870.00 10,870.00 0.0K
14:25 10,880.00 10,880.00 10,840.00 10,880.00 0.0K
14:26 10,880.00 10,970.00 10,880.00 10,970.00 0.1K
14:27 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
14:28 10,950.00 10,960.00 10,950.00 10,950.00 0.3K
14:30 10,960.00 10,960.00 10,950.00 10,950.00 0.0K
14:31 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:35 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:36 10,930.00 10,930.00 10,880.00 10,880.00 0.2K
14:37 10,870.00 10,870.00 10,850.00 10,850.00 1.5K
14:38 10,870.00 10,880.00 10,850.00 10,880.00 0.1K
14:39 10,870.00 10,870.00 10,810.00 10,810.00 2.1K
14:40 10,870.00 10,880.00 10,870.00 10,880.00 0.1K
14:41 10,850.00 10,850.00 10,820.00 10,820.00 0.0K
14:42 10,820.00 10,820.00 10,810.00 10,810.00 0.0K
14:43 10,820.00 10,830.00 10,820.00 10,830.00 0.1K
14:44 10,820.00 10,820.00 10,820.00 10,820.00 0.4K
14:45 10,810.00 10,810.00 10,800.00 10,800.00 0.3K
14:46 10,800.00 10,800.00 10,770.00 10,770.00 0.0K
14:48 10,780.00 10,780.00 10,780.00 10,780.00 0.3K
14:50 10,780.00 10,840.00 10,780.00 10,840.00 0.0K
14:51 10,780.00 10,820.00 10,780.00 10,820.00 0.4K
14:52 10,840.00 10,840.00 10,780.00 10,780.00 0.2K
14:53 10,830.00 10,830.00 10,780.00 10,790.00 0.0K
14:54 10,810.00 10,840.00 10,810.00 10,840.00 0.4K
14:55 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:56 10,810.00 10,810.00 10,800.00 10,800.00 0.4K
14:57 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
14:59 10,810.00 10,810.00 10,810.00 10,810.00 0.1K
15:00 10,800.00 10,810.00 10,800.00 10,810.00 0.0K
15:01 10,810.00 10,810.00 10,790.00 10,790.00 0.5K
15:02 10,820.00 10,840.00 10,790.00 10,840.00 0.5K
15:05 10,840.00 10,840.00 10,810.00 10,820.00 0.0K
15:06 10,840.00 10,840.00 10,830.00 10,830.00 0.0K
15:07 10,830.00 10,840.00 10,800.00 10,840.00 0.6K
15:08 10,820.00 10,820.00 10,800.00 10,810.00 0.0K
15:09 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
15:10 10,800.00 10,800.00 10,790.00 10,800.00 0.0K
15:11 10,800.00 10,800.00 10,790.00 10,800.00 0.0K
15:12 10,800.00 10,810.00 10,800.00 10,810.00 0.1K
15:13 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
15:14 10,810.00 10,880.00 10,810.00 10,820.00 0.9K
15:15 10,830.00 10,830.00 10,820.00 10,820.00 0.0K
15:16 10,820.00 10,820.00 10,820.00 10,820.00 0.0K
15:17 10,820.00 10,850.00 10,820.00 10,830.00 0.2K
15:18 10,820.00 10,840.00 10,820.00 10,840.00 0.0K
15:19 10,840.00 10,840.00 10,770.00 10,780.00 3.4K
15:29 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据