Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,820.00 10,980.00 10,820.00 10,840.00 1.7K
09:01 10,970.00 10,970.00 10,840.00 10,840.00 0.2K
09:02 10,920.00 10,980.00 10,920.00 10,980.00 0.5K
09:03 10,950.00 10,950.00 10,870.00 10,940.00 0.7K
09:04 10,930.00 10,940.00 10,900.00 10,940.00 0.3K
09:05 10,920.00 10,970.00 10,880.00 10,880.00 0.5K
09:06 10,900.00 10,970.00 10,900.00 10,940.00 0.2K
09:07 10,980.00 11,070.00 10,950.00 11,070.00 1.3K
09:08 11,070.00 11,070.00 11,000.00 11,060.00 0.1K
09:09 11,060.00 11,060.00 11,060.00 11,060.00 0.0K
09:10 11,020.00 11,020.00 10,920.00 10,920.00 1.2K
09:11 10,900.00 11,050.00 10,900.00 11,050.00 0.2K
09:12 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:13 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:14 11,050.00 11,050.00 10,980.00 11,020.00 1.9K
09:15 11,060.00 11,190.00 11,060.00 11,190.00 2.3K
09:16 11,190.00 11,190.00 11,080.00 11,180.00 0.2K
09:17 11,180.00 11,180.00 11,060.00 11,170.00 0.1K
09:18 11,160.00 11,160.00 11,150.00 11,150.00 0.0K
09:19 11,070.00 11,090.00 11,070.00 11,080.00 0.1K
09:20 11,080.00 11,220.00 11,080.00 11,220.00 1.0K
09:21 11,170.00 11,170.00 11,170.00 11,170.00 0.7K
09:22 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:23 11,160.00 11,160.00 11,050.00 11,090.00 1.4K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
09:25 11,140.00 11,150.00 11,050.00 11,050.00 0.7K
09:26 11,050.00 11,150.00 11,020.00 11,150.00 0.5K
09:27 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:28 11,140.00 11,140.00 11,120.00 11,120.00 0.0K
09:29 11,110.00 11,120.00 11,090.00 11,090.00 0.0K
09:30 11,050.00 11,110.00 11,050.00 11,110.00 0.2K
09:31 11,060.00 11,060.00 11,060.00 11,060.00 1.0K
09:32 11,050.00 11,050.00 11,040.00 11,040.00 0.1K
09:33 11,010.00 11,110.00 11,010.00 11,110.00 0.4K
09:34 11,050.00 11,050.00 11,040.00 11,040.00 0.2K
09:35 11,040.00 11,100.00 11,040.00 11,040.00 0.0K
09:36 11,040.00 11,090.00 11,020.00 11,020.00 0.1K
09:37 11,020.00 11,040.00 11,020.00 11,020.00 0.2K
09:38 11,020.00 11,020.00 10,980.00 10,980.00 1.1K
09:39 11,000.00 11,040.00 10,990.00 11,040.00 0.2K
09:40 11,010.00 11,080.00 11,010.00 11,080.00 0.1K
09:42 10,980.00 10,990.00 10,980.00 10,990.00 1.5K
09:43 10,980.00 11,000.00 10,980.00 11,000.00 0.1K
09:44 11,010.00 11,010.00 11,000.00 11,000.00 0.0K
09:45 11,010.00 11,010.00 10,960.00 10,960.00 0.5K
09:46 10,970.00 10,970.00 10,960.00 10,970.00 0.1K
09:47 10,930.00 10,980.00 10,930.00 10,940.00 0.9K
09:48 10,940.00 10,970.00 10,940.00 10,970.00 0.0K
09:49 10,960.00 10,990.00 10,960.00 10,990.00 0.0K
09:50 10,960.00 10,970.00 10,950.00 10,950.00 0.2K
09:51 10,970.00 10,970.00 10,940.00 10,940.00 0.3K
09:52 10,940.00 10,980.00 10,940.00 10,960.00 0.1K
09:53 10,960.00 10,970.00 10,940.00 10,940.00 0.1K
09:54 10,970.00 10,970.00 10,940.00 10,940.00 0.0K
09:55 10,950.00 11,050.00 10,950.00 11,050.00 0.1K
09:56 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:57 11,030.00 11,030.00 10,980.00 10,980.00 0.1K
09:58 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:59 10,960.00 10,960.00 10,900.00 10,900.00 0.5K
10:00 10,900.00 10,910.00 10,900.00 10,900.00 0.0K
10:01 10,910.00 10,910.00 10,900.00 10,900.00 0.1K
10:02 10,930.00 10,930.00 10,890.00 10,910.00 0.6K
10:03 10,910.00 10,910.00 10,890.00 10,890.00 0.0K
10:04 10,890.00 10,970.00 10,890.00 10,890.00 0.0K
10:05 10,920.00 10,950.00 10,870.00 10,870.00 0.9K
10:06 10,870.00 10,950.00 10,860.00 10,950.00 0.3K
10:07 10,860.00 10,900.00 10,860.00 10,880.00 0.1K
10:08 10,920.00 10,920.00 10,870.00 10,870.00 0.3K
10:09 10,910.00 10,910.00 10,880.00 10,880.00 0.1K
10:10 10,880.00 10,950.00 10,880.00 10,950.00 0.4K
10:11 10,950.00 10,950.00 10,930.00 10,940.00 0.0K
10:12 10,910.00 10,940.00 10,900.00 10,940.00 0.1K
10:13 10,900.00 10,900.00 10,890.00 10,890.00 0.2K
10:14 10,940.00 10,940.00 10,900.00 10,900.00 0.4K
10:15 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
10:16 10,930.00 10,940.00 10,930.00 10,940.00 0.4K
10:17 10,940.00 10,990.00 10,940.00 10,990.00 0.1K
10:18 10,990.00 11,010.00 10,990.00 11,000.00 0.0K
10:19 10,940.00 10,940.00 10,930.00 10,930.00 0.0K
10:20 10,990.00 11,010.00 10,990.00 11,010.00 0.1K
10:21 10,950.00 10,950.00 10,870.00 10,870.00 0.3K
10:22 10,870.00 11,000.00 10,870.00 11,000.00 0.5K
10:23 10,980.00 10,990.00 10,900.00 10,900.00 0.1K
10:24 10,990.00 10,990.00 10,910.00 10,910.00 0.0K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:26 10,970.00 11,000.00 10,970.00 10,980.00 0.1K
10:27 10,990.00 11,000.00 10,970.00 10,970.00 0.0K
10:28 10,970.00 11,010.00 10,950.00 11,010.00 0.2K
10:29 10,950.00 10,950.00 10,940.00 10,940.00 0.1K
10:30 11,000.00 11,000.00 10,980.00 10,980.00 1.9K
10:31 10,980.00 10,980.00 10,960.00 10,980.00 0.0K
10:32 10,990.00 11,060.00 10,990.00 11,060.00 2.5K
10:33 11,060.00 11,100.00 11,060.00 11,100.00 2.1K
10:34 11,140.00 11,140.00 11,100.00 11,140.00 0.6K
10:35 11,140.00 11,140.00 11,070.00 11,130.00 0.2K
10:38 11,100.00 11,100.00 11,050.00 11,050.00 0.0K
10:39 11,110.00 11,110.00 11,050.00 11,050.00 0.1K
10:40 11,110.00 11,110.00 11,080.00 11,080.00 0.0K
10:41 11,110.00 11,110.00 11,070.00 11,110.00 0.6K
10:42 11,090.00 11,090.00 11,050.00 11,050.00 0.8K
10:43 11,060.00 11,060.00 11,040.00 11,040.00 0.2K
10:44 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
10:45 11,060.00 11,060.00 11,040.00 11,040.00 0.0K
10:46 11,050.00 11,060.00 11,040.00 11,040.00 0.3K
10:47 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:48 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
10:49 11,060.00 11,090.00 11,060.00 11,070.00 0.4K
10:50 11,080.00 11,090.00 11,080.00 11,090.00 0.1K
10:51 11,080.00 11,080.00 11,060.00 11,080.00 0.0K
10:52 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:53 11,080.00 11,080.00 11,080.00 11,080.00 0.5K
10:54 11,060.00 11,080.00 11,060.00 11,060.00 0.1K
10:55 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
10:56 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
10:57 11,070.00 11,070.00 11,060.00 11,060.00 0.0K
10:58 11,070.00 11,070.00 11,070.00 11,070.00 0.1K
10:59 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:00 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:01 11,080.00 11,080.00 11,010.00 11,010.00 0.6K
11:02 11,010.00 11,040.00 10,980.00 10,980.00 0.7K
11:03 10,970.00 10,980.00 10,970.00 10,980.00 0.1K
11:04 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:06 10,990.00 11,000.00 10,990.00 11,000.00 0.1K
11:08 10,970.00 10,990.00 10,970.00 10,990.00 0.0K
11:09 10,980.00 11,070.00 10,980.00 11,070.00 0.4K
11:10 11,070.00 11,080.00 11,070.00 11,080.00 0.1K
11:12 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
11:13 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:14 11,070.00 11,070.00 11,040.00 11,070.00 0.1K
11:15 11,080.00 11,080.00 11,080.00 11,080.00 0.1K
11:16 11,030.00 11,030.00 11,020.00 11,020.00 0.1K
11:18 11,070.00 11,070.00 11,030.00 11,030.00 0.1K
11:20 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:21 11,030.00 11,050.00 11,020.00 11,050.00 0.3K
11:23 11,030.00 11,030.00 10,980.00 10,980.00 1.0K
11:24 10,990.00 11,040.00 10,990.00 11,040.00 0.5K
11:25 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:27 11,040.00 11,040.00 11,010.00 11,030.00 0.0K
11:28 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:29 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
11:30 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
11:32 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:33 11,030.00 11,040.00 11,030.00 11,040.00 0.1K
11:35 11,030.00 11,030.00 11,030.00 11,030.00 0.0K
11:36 11,040.00 11,040.00 11,000.00 11,000.00 0.5K
11:37 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:38 11,010.00 11,020.00 11,010.00 11,020.00 0.2K
11:39 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:40 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:41 10,980.00 10,990.00 10,980.00 10,990.00 0.0K
11:42 10,990.00 10,990.00 10,970.00 10,970.00 0.4K
11:43 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:45 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
11:46 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:47 10,970.00 10,970.00 10,960.00 10,970.00 0.1K
11:48 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:50 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:51 10,980.00 10,990.00 10,980.00 10,980.00 0.0K
11:52 10,980.00 10,990.00 10,980.00 10,990.00 0.0K
11:53 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
11:55 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:56 10,980.00 11,010.00 10,970.00 11,010.00 0.3K
11:57 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
11:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:59 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
12:00 10,990.00 10,990.00 10,980.00 10,980.00 0.7K
12:01 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:02 10,960.00 10,980.00 10,960.00 10,980.00 0.3K
12:03 10,950.00 10,970.00 10,950.00 10,970.00 3.9K
12:04 10,960.00 11,050.00 10,960.00 11,050.00 0.4K
12:06 11,040.00 11,050.00 11,040.00 11,050.00 0.1K
12:07 11,040.00 11,050.00 11,040.00 11,050.00 0.0K
12:08 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
12:09 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:10 11,030.00 11,050.00 11,030.00 11,050.00 1.2K
12:11 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
12:12 11,050.00 11,070.00 11,050.00 11,070.00 0.4K
12:13 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
12:15 11,090.00 11,130.00 11,090.00 11,130.00 0.9K
12:16 11,120.00 11,130.00 11,120.00 11,130.00 0.1K
12:17 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:19 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
12:20 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
12:21 11,130.00 11,130.00 11,120.00 11,130.00 0.2K
12:22 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
12:23 11,140.00 11,150.00 11,140.00 11,150.00 0.2K
12:24 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
12:25 11,160.00 11,170.00 11,160.00 11,170.00 0.8K
12:26 11,170.00 11,180.00 11,170.00 11,180.00 0.2K
12:27 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:28 11,160.00 11,160.00 11,160.00 11,160.00 0.0K
12:29 11,180.00 11,180.00 11,180.00 11,180.00 0.1K
12:30 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
12:31 11,190.00 11,220.00 11,190.00 11,220.00 1.3K
12:32 11,240.00 11,250.00 11,240.00 11,250.00 1.2K
12:33 11,260.00 11,260.00 11,240.00 11,260.00 0.1K
12:34 11,260.00 11,270.00 11,260.00 11,270.00 0.8K
12:35 11,310.00 11,350.00 11,280.00 11,350.00 1.2K
12:36 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
12:37 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:38 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
12:39 11,380.00 11,380.00 11,350.00 11,380.00 0.4K
12:40 11,390.00 11,390.00 11,380.00 11,380.00 0.4K
12:41 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
12:42 11,360.00 11,360.00 11,330.00 11,330.00 0.2K
12:43 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
12:44 11,300.00 11,300.00 11,270.00 11,270.00 0.4K
12:45 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:46 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:47 11,300.00 11,340.00 11,300.00 11,340.00 0.0K
12:48 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
12:50 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:52 11,320.00 11,320.00 11,300.00 11,300.00 0.3K
12:53 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:54 11,300.00 11,300.00 11,270.00 11,270.00 0.6K
12:55 11,270.00 11,280.00 11,270.00 11,280.00 1.0K
12:56 11,280.00 11,300.00 11,280.00 11,300.00 0.0K
12:57 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
12:58 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
12:59 11,320.00 11,320.00 11,280.00 11,280.00 0.9K
13:00 11,330.00 11,330.00 11,330.00 11,330.00 1.3K
13:01 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:02 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
13:03 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
13:04 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
13:05 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:07 11,300.00 11,300.00 11,260.00 11,300.00 0.1K
13:08 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
13:09 11,320.00 11,320.00 11,320.00 11,320.00 0.2K
13:10 11,310.00 11,330.00 11,310.00 11,330.00 0.6K
13:12 11,330.00 11,330.00 11,290.00 11,290.00 0.2K
13:13 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
13:15 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:16 11,280.00 11,280.00 11,280.00 11,280.00 0.2K
13:17 11,260.00 11,260.00 11,240.00 11,240.00 0.4K
13:18 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
13:19 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:20 11,220.00 11,230.00 11,220.00 11,230.00 0.3K
13:22 11,250.00 11,250.00 11,210.00 11,210.00 0.5K
13:23 11,230.00 11,240.00 11,230.00 11,240.00 0.0K
13:24 11,210.00 11,290.00 11,210.00 11,290.00 0.1K
13:26 11,240.00 11,260.00 11,240.00 11,260.00 0.1K
13:28 11,260.00 11,260.00 11,250.00 11,250.00 0.0K
13:29 11,250.00 11,270.00 11,250.00 11,270.00 0.5K
13:30 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:31 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:32 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:33 11,260.00 11,260.00 11,260.00 11,260.00 0.2K
13:34 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:35 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:36 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:37 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
13:38 11,270.00 11,270.00 11,270.00 11,270.00 0.1K
13:40 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
13:41 11,260.00 11,280.00 11,260.00 11,280.00 0.1K
13:42 11,280.00 11,280.00 11,280.00 11,280.00 0.0K
13:43 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
13:44 11,300.00 11,310.00 11,300.00 11,310.00 0.1K
13:45 11,310.00 11,310.00 11,300.00 11,300.00 0.5K
13:46 11,300.00 11,320.00 11,300.00 11,320.00 0.1K
13:47 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
13:48 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:49 11,310.00 11,340.00 11,310.00 11,340.00 0.1K
13:50 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
13:51 11,310.00 11,350.00 11,310.00 11,350.00 0.1K
13:52 11,350.00 11,360.00 11,350.00 11,360.00 0.1K
13:53 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:54 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:57 11,350.00 11,380.00 11,350.00 11,380.00 0.1K
13:58 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
13:59 11,380.00 11,380.00 11,370.00 11,370.00 0.0K
14:00 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:01 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
14:02 11,360.00 11,360.00 11,350.00 11,350.00 0.0K
14:03 11,370.00 11,380.00 11,370.00 11,380.00 0.1K
14:04 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:05 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:06 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:07 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:08 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
14:09 11,360.00 11,370.00 11,360.00 11,370.00 0.1K
14:10 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:12 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:13 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:14 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:15 11,370.00 11,370.00 11,360.00 11,360.00 0.1K
14:16 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:17 11,370.00 11,370.00 11,360.00 11,360.00 0.0K
14:18 11,360.00 11,370.00 11,360.00 11,360.00 0.1K
14:19 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:20 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
14:21 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:22 11,350.00 11,350.00 11,330.00 11,330.00 0.7K
14:23 11,330.00 11,330.00 11,300.00 11,320.00 0.1K
14:24 11,340.00 11,340.00 11,330.00 11,330.00 0.0K
14:25 11,340.00 11,340.00 11,320.00 11,320.00 0.0K
14:27 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:28 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
14:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:31 11,340.00 11,340.00 11,330.00 11,330.00 0.0K
14:32 11,340.00 11,370.00 11,340.00 11,370.00 0.1K
14:33 11,350.00 11,370.00 11,350.00 11,370.00 0.0K
14:34 11,370.00 11,370.00 11,340.00 11,370.00 0.1K
14:35 11,370.00 11,390.00 11,370.00 11,390.00 0.0K
14:36 11,390.00 11,390.00 11,390.00 11,390.00 0.1K
14:37 11,390.00 11,390.00 11,350.00 11,370.00 0.5K
14:39 11,360.00 11,360.00 11,350.00 11,350.00 0.1K
14:40 11,340.00 11,340.00 11,320.00 11,320.00 0.0K
14:42 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
14:43 11,380.00 11,380.00 11,380.00 11,380.00 0.2K
14:44 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
14:45 11,350.00 11,350.00 11,290.00 11,290.00 0.5K
14:46 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:47 11,310.00 11,310.00 11,300.00 11,300.00 0.0K
14:48 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
14:49 11,280.00 11,280.00 11,250.00 11,250.00 0.9K
14:50 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
14:51 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
14:52 11,250.00 11,280.00 11,240.00 11,280.00 0.6K
14:53 11,280.00 11,280.00 11,280.00 11,280.00 0.3K
14:54 11,270.00 11,280.00 11,260.00 11,260.00 0.2K
14:55 11,290.00 11,370.00 11,290.00 11,290.00 0.1K
14:56 11,290.00 11,290.00 11,250.00 11,250.00 0.3K
14:57 11,260.00 11,270.00 11,260.00 11,270.00 0.0K
14:58 11,260.00 11,290.00 11,260.00 11,290.00 0.2K
14:59 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:01 11,310.00 11,360.00 11,310.00 11,360.00 0.2K
15:02 11,310.00 11,310.00 11,240.00 11,240.00 0.4K
15:03 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:04 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
15:05 11,240.00 11,290.00 11,240.00 11,290.00 0.1K
15:06 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:07 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
15:08 11,290.00 11,300.00 11,290.00 11,300.00 0.2K
15:09 11,320.00 11,320.00 11,280.00 11,310.00 0.1K
15:10 11,310.00 11,310.00 11,300.00 11,310.00 0.0K
15:11 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
15:12 11,310.00 11,320.00 11,290.00 11,290.00 0.1K
15:13 11,310.00 11,310.00 11,300.00 11,300.00 0.0K
15:14 11,300.00 11,320.00 11,270.00 11,290.00 0.3K
15:15 11,300.00 11,300.00 11,290.00 11,300.00 0.3K
15:16 11,300.00 11,320.00 11,300.00 11,310.00 0.2K
15:17 11,300.00 11,310.00 11,300.00 11,310.00 0.2K
15:18 11,300.00 11,300.00 11,280.00 11,300.00 0.2K
15:19 11,300.00 11,320.00 11,280.00 11,280.00 1.5K
15:29 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据