Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,220.00 13,360.00 13,220.00 13,360.00 0.9K
09:01 13,490.00 13,550.00 13,490.00 13,550.00 1.2K
09:02 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:03 13,620.00 13,640.00 13,600.00 13,640.00 0.8K
09:04 13,640.00 13,650.00 13,640.00 13,650.00 0.3K
09:05 13,700.00 13,700.00 13,660.00 13,660.00 0.1K
09:06 13,690.00 13,690.00 13,660.00 13,680.00 0.4K
09:07 13,690.00 13,730.00 13,620.00 13,730.00 0.6K
09:08 13,730.00 13,940.00 13,730.00 13,810.00 1.4K
09:09 13,840.00 13,900.00 13,780.00 13,780.00 0.9K
09:10 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
09:11 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
09:12 13,770.00 13,780.00 13,760.00 13,780.00 0.1K
09:13 13,780.00 13,790.00 13,780.00 13,790.00 0.3K
09:14 13,790.00 13,850.00 13,770.00 13,850.00 0.8K
09:15 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:16 13,770.00 13,780.00 13,770.00 13,780.00 0.0K
09:17 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:18 13,850.00 13,850.00 13,840.00 13,840.00 0.2K
09:19 13,840.00 13,860.00 13,830.00 13,860.00 0.8K
09:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:21 13,860.00 13,860.00 13,760.00 13,760.00 0.2K
09:22 13,860.00 13,860.00 13,750.00 13,750.00 0.0K
09:23 13,830.00 13,830.00 13,750.00 13,750.00 0.3K
09:24 13,740.00 13,750.00 13,740.00 13,750.00 0.0K
09:25 13,820.00 13,840.00 13,820.00 13,840.00 0.5K
09:26 13,840.00 13,840.00 13,820.00 13,820.00 0.4K
09:27 13,820.00 13,890.00 13,820.00 13,890.00 3.0K
09:28 13,890.00 13,890.00 13,830.00 13,880.00 1.8K
09:29 13,930.00 13,930.00 13,930.00 13,930.00 0.6K
09:30 13,930.00 13,930.00 13,850.00 13,920.00 0.7K
09:31 13,830.00 13,910.00 13,810.00 13,810.00 0.6K
09:32 13,890.00 13,890.00 13,770.00 13,770.00 0.0K
09:33 13,880.00 13,880.00 13,780.00 13,780.00 0.2K
09:34 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:36 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
09:38 13,790.00 13,880.00 13,790.00 13,880.00 0.1K
09:40 13,830.00 13,880.00 13,790.00 13,880.00 0.1K
09:41 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
09:42 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
09:43 13,860.00 13,860.00 13,790.00 13,790.00 0.1K
09:44 13,790.00 13,790.00 13,770.00 13,790.00 0.2K
09:45 13,750.00 13,750.00 13,740.00 13,740.00 0.8K
09:46 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:48 13,700.00 13,700.00 13,690.00 13,690.00 1.5K
09:49 13,670.00 13,690.00 13,670.00 13,690.00 0.3K
09:50 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:53 13,680.00 13,720.00 13,680.00 13,680.00 0.1K
09:54 13,720.00 13,730.00 13,720.00 13,730.00 0.4K
09:56 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
09:58 13,740.00 13,740.00 13,740.00 13,740.00 0.3K
09:59 13,730.00 13,730.00 13,680.00 13,680.00 0.0K
10:00 13,690.00 13,690.00 13,680.00 13,680.00 0.0K
10:01 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:05 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:06 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
10:07 13,690.00 13,760.00 13,690.00 13,760.00 0.1K
10:08 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:09 13,680.00 13,760.00 13,680.00 13,680.00 0.1K
10:10 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:11 13,660.00 13,660.00 13,660.00 13,660.00 0.2K
10:12 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:16 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:20 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:21 13,700.00 13,700.00 13,680.00 13,680.00 0.0K
10:22 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:23 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:27 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:31 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
10:32 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:37 13,680.00 13,680.00 13,680.00 13,680.00 0.9K
10:38 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:39 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:40 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:42 13,650.00 13,720.00 13,650.00 13,720.00 0.5K
10:43 13,700.00 13,720.00 13,700.00 13,720.00 0.0K
10:46 13,720.00 13,730.00 13,720.00 13,730.00 0.4K
10:47 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:50 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
10:52 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:54 13,690.00 13,730.00 13,690.00 13,730.00 0.0K
10:56 13,730.00 13,740.00 13,730.00 13,740.00 0.5K
10:59 13,760.00 13,760.00 13,730.00 13,730.00 0.1K
11:01 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:02 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:03 13,760.00 13,760.00 13,670.00 13,670.00 1.1K
11:04 13,650.00 13,670.00 13,650.00 13,670.00 1.4K
11:07 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
11:09 13,670.00 13,700.00 13,670.00 13,700.00 0.2K
11:10 13,710.00 13,730.00 13,710.00 13,730.00 0.1K
11:11 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:12 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:13 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:15 13,700.00 13,730.00 13,700.00 13,730.00 0.0K
11:17 13,700.00 13,730.00 13,680.00 13,730.00 0.1K
11:21 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:23 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
11:24 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:26 13,660.00 13,660.00 13,650.00 13,650.00 0.1K
11:27 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
11:29 13,650.00 13,730.00 13,650.00 13,730.00 0.2K
11:30 13,730.00 13,760.00 13,730.00 13,760.00 0.2K
11:31 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
11:32 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:34 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:35 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
11:37 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
11:38 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:39 13,760.00 13,760.00 13,720.00 13,720.00 0.1K
11:42 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:43 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
11:45 13,760.00 13,760.00 13,730.00 13,740.00 0.5K
11:46 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:47 13,740.00 13,740.00 13,740.00 13,740.00 0.0K
11:48 13,770.00 13,830.00 13,770.00 13,830.00 0.3K
11:50 13,830.00 13,830.00 13,820.00 13,820.00 0.1K
11:51 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
11:52 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
11:53 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:54 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:55 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
11:56 13,800.00 13,810.00 13,800.00 13,810.00 0.0K
11:58 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:00 13,820.00 13,820.00 13,790.00 13,790.00 0.0K
12:02 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:04 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:05 13,820.00 13,820.00 13,790.00 13,790.00 0.0K
12:08 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:09 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:11 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
12:13 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
12:15 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:16 13,790.00 13,790.00 13,750.00 13,750.00 0.4K
12:18 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
12:20 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:22 13,780.00 13,790.00 13,780.00 13,790.00 0.8K
12:25 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:26 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:31 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
12:33 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
12:39 13,800.00 13,800.00 13,770.00 13,770.00 0.1K
12:40 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
12:41 13,770.00 13,770.00 13,750.00 13,750.00 1.0K
12:44 13,760.00 13,760.00 13,760.00 13,760.00 0.9K
12:48 13,760.00 13,760.00 13,750.00 13,750.00 0.4K
12:49 13,730.00 13,740.00 13,730.00 13,740.00 0.6K
12:51 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
12:55 13,750.00 13,760.00 13,750.00 13,760.00 0.0K
12:56 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
12:57 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
12:59 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
13:01 13,730.00 13,730.00 13,720.00 13,720.00 0.5K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:04 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:08 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
13:09 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:11 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:12 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
13:14 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:16 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:17 13,710.00 13,710.00 13,700.00 13,700.00 0.3K
13:18 13,690.00 13,690.00 13,650.00 13,660.00 1.3K
13:21 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
13:22 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
13:25 13,660.00 13,660.00 13,640.00 13,640.00 0.5K
13:26 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:31 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:34 13,640.00 13,650.00 13,640.00 13,650.00 0.0K
13:37 13,650.00 13,660.00 13,640.00 13,640.00 0.1K
13:38 13,640.00 13,640.00 13,630.00 13,630.00 0.0K
13:39 13,620.00 13,620.00 13,620.00 13,620.00 0.7K
13:41 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
13:42 13,620.00 13,640.00 13,620.00 13,640.00 0.0K
13:45 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:46 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
13:47 13,590.00 13,590.00 13,540.00 13,540.00 1.5K
13:48 13,550.00 13,550.00 13,530.00 13,530.00 0.9K
13:49 13,520.00 13,520.00 13,510.00 13,510.00 0.1K
13:50 13,520.00 13,520.00 13,520.00 13,520.00 0.6K
13:51 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:52 13,520.00 13,520.00 13,510.00 13,510.00 0.3K
13:53 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:55 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:56 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:57 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:58 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:00 13,530.00 13,540.00 13,530.00 13,540.00 0.1K
14:02 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:03 13,540.00 13,550.00 13,540.00 13,550.00 0.3K
14:04 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:05 13,530.00 13,530.00 13,530.00 13,530.00 0.5K
14:06 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
14:07 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:09 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:10 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:11 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
14:12 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:16 13,530.00 13,530.00 13,510.00 13,510.00 0.0K
14:18 13,510.00 13,510.00 13,490.00 13,490.00 0.1K
14:19 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:21 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:23 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:25 13,480.00 13,480.00 13,470.00 13,470.00 0.1K
14:26 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:27 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:29 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:30 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:31 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:32 13,470.00 13,490.00 13,470.00 13,490.00 0.0K
14:34 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:35 13,470.00 13,490.00 13,470.00 13,490.00 0.0K
14:37 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
14:38 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:42 13,470.00 13,470.00 13,440.00 13,440.00 0.7K
14:43 13,440.00 13,440.00 13,430.00 13,430.00 0.1K
14:44 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:45 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:48 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:49 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
14:50 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:53 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:56 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:57 13,470.00 13,470.00 13,440.00 13,440.00 0.0K
14:58 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:00 13,450.00 13,450.00 13,440.00 13,450.00 0.0K
15:01 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:03 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:04 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:05 13,450.00 13,450.00 13,420.00 13,420.00 0.1K
15:07 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:08 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:09 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:11 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:12 13,450.00 13,450.00 13,440.00 13,450.00 0.0K
15:13 13,450.00 13,460.00 13,450.00 13,460.00 0.1K
15:14 13,450.00 13,460.00 13,450.00 13,460.00 0.2K
15:15 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:16 13,460.00 13,460.00 13,430.00 13,430.00 0.4K
15:17 13,420.00 13,430.00 13,420.00 13,430.00 0.0K
15:18 13,420.00 13,420.00 13,410.00 13,410.00 0.1K
15:19 13,420.00 13,420.00 13,410.00 13,420.00 0.0K
15:30 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
15:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:49 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据