Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,480.00 13,480.00 13,360.00 13,360.00 0.2K
09:01 13,470.00 13,470.00 13,330.00 13,330.00 0.3K
09:02 13,340.00 13,420.00 13,340.00 13,400.00 0.2K
09:03 13,400.00 13,400.00 13,340.00 13,350.00 0.2K
09:04 13,390.00 13,390.00 13,300.00 13,320.00 0.9K
09:05 13,290.00 13,310.00 13,250.00 13,250.00 1.0K
09:06 13,250.00 13,320.00 13,250.00 13,320.00 1.2K
09:07 13,320.00 13,320.00 13,270.00 13,320.00 0.0K
09:08 13,300.00 13,300.00 13,270.00 13,270.00 0.6K
09:09 13,320.00 13,320.00 13,250.00 13,250.00 0.1K
09:10 13,270.00 13,480.00 13,270.00 13,480.00 0.4K
09:12 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:13 13,550.00 13,590.00 13,550.00 13,590.00 0.1K
09:14 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:15 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
09:16 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
09:18 13,580.00 13,580.00 13,340.00 13,420.00 4.0K
09:19 13,390.00 13,450.00 13,390.00 13,450.00 0.6K
09:20 13,460.00 13,460.00 13,340.00 13,340.00 0.5K
09:21 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:23 13,360.00 13,430.00 13,360.00 13,430.00 0.1K
09:24 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:25 13,370.00 13,420.00 13,350.00 13,420.00 0.1K
09:27 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:28 13,340.00 13,420.00 13,340.00 13,410.00 0.1K
09:30 13,410.00 13,410.00 13,400.00 13,400.00 0.1K
09:31 13,390.00 13,390.00 13,380.00 13,380.00 0.0K
09:33 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:34 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:35 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:37 13,360.00 13,360.00 13,320.00 13,320.00 0.3K
09:38 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:39 13,310.00 13,310.00 13,300.00 13,300.00 0.1K
09:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:41 13,310.00 13,320.00 13,310.00 13,320.00 0.1K
09:42 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
09:43 13,280.00 13,280.00 13,270.00 13,270.00 1.0K
09:44 13,290.00 13,320.00 13,260.00 13,300.00 1.2K
09:45 13,290.00 13,300.00 13,250.00 13,280.00 1.3K
09:46 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:47 13,280.00 13,300.00 13,280.00 13,300.00 0.0K
09:48 13,290.00 13,290.00 13,280.00 13,280.00 0.0K
09:49 13,280.00 13,380.00 13,270.00 13,380.00 0.3K
09:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:51 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:52 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:55 13,290.00 13,310.00 13,260.00 13,310.00 0.8K
09:56 13,270.00 13,270.00 13,240.00 13,240.00 1.1K
09:58 13,270.00 13,290.00 13,270.00 13,280.00 0.1K
09:59 13,280.00 13,280.00 13,200.00 13,200.00 1.6K
10:01 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:07 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:08 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:09 13,300.00 13,310.00 13,300.00 13,310.00 0.1K
10:10 13,310.00 13,320.00 13,310.00 13,320.00 0.1K
10:11 13,320.00 13,320.00 13,290.00 13,290.00 0.4K
10:12 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:13 13,310.00 13,320.00 13,310.00 13,320.00 0.2K
10:14 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:16 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:18 13,290.00 13,300.00 13,290.00 13,300.00 0.0K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:22 13,280.00 13,300.00 13,280.00 13,300.00 0.0K
10:23 13,300.00 13,300.00 13,280.00 13,280.00 0.4K
10:24 13,270.00 13,270.00 13,240.00 13,240.00 0.7K
10:25 13,210.00 13,220.00 13,190.00 13,220.00 1.1K
10:26 13,260.00 13,260.00 13,220.00 13,260.00 0.0K
10:27 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:29 13,260.00 13,260.00 13,220.00 13,220.00 0.3K
10:31 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:32 13,230.00 13,250.00 13,230.00 13,250.00 0.4K
10:33 13,320.00 13,320.00 13,320.00 13,320.00 1.2K
10:34 13,360.00 13,360.00 13,290.00 13,290.00 0.2K
10:35 13,350.00 13,350.00 13,310.00 13,310.00 0.0K
10:37 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:38 13,340.00 13,350.00 13,340.00 13,350.00 0.1K
10:39 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:41 13,230.00 13,300.00 13,230.00 13,300.00 1.6K
10:42 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:45 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:47 13,260.00 13,270.00 13,260.00 13,270.00 0.0K
10:48 13,240.00 13,240.00 13,230.00 13,230.00 1.7K
10:49 13,220.00 13,240.00 13,220.00 13,240.00 0.4K
10:50 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:51 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:52 13,270.00 13,270.00 13,240.00 13,270.00 0.1K
10:53 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
10:54 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:55 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:57 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:58 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:00 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:02 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:03 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:04 13,260.00 13,270.00 13,260.00 13,270.00 0.1K
11:05 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
11:07 13,260.00 13,330.00 13,260.00 13,330.00 0.4K
11:08 13,330.00 13,340.00 13,330.00 13,340.00 0.0K
11:09 13,330.00 13,330.00 13,240.00 13,240.00 0.1K
11:10 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:11 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:17 13,260.00 13,270.00 13,260.00 13,260.00 0.7K
11:18 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
11:20 13,260.00 13,260.00 13,250.00 13,250.00 0.4K
11:21 13,300.00 13,310.00 13,300.00 13,310.00 0.3K
11:22 13,310.00 13,380.00 13,310.00 13,380.00 0.8K
11:23 13,380.00 13,420.00 13,380.00 13,420.00 0.2K
11:24 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
11:29 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:30 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
11:31 13,480.00 13,510.00 13,470.00 13,470.00 0.8K
11:32 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:34 13,500.00 13,510.00 13,500.00 13,510.00 0.1K
11:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:36 13,520.00 13,520.00 13,460.00 13,510.00 0.1K
11:40 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:46 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:48 13,450.00 13,500.00 13,450.00 13,500.00 0.0K
11:49 13,490.00 13,490.00 13,410.00 13,410.00 0.1K
11:54 13,490.00 13,500.00 13,490.00 13,500.00 0.1K
11:55 13,500.00 13,500.00 13,490.00 13,490.00 0.0K
11:56 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
12:02 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:04 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:06 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:07 13,440.00 13,450.00 13,440.00 13,450.00 0.0K
12:08 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:09 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:10 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:11 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:12 13,480.00 13,490.00 13,480.00 13,490.00 0.0K
12:13 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:14 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
12:17 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:18 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:22 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:23 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:25 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
12:28 13,490.00 13,500.00 13,490.00 13,490.00 0.2K
12:30 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:34 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:39 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
12:41 13,510.00 13,510.00 13,480.00 13,480.00 0.2K
12:42 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:43 13,500.00 13,510.00 13,500.00 13,510.00 0.0K
12:47 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:55 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
13:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:01 13,520.00 13,530.00 13,520.00 13,520.00 0.0K
13:06 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:07 13,520.00 13,520.00 13,440.00 13,480.00 1.7K
13:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:09 13,470.00 13,480.00 13,470.00 13,480.00 0.6K
13:10 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
13:11 13,520.00 13,530.00 13,490.00 13,520.00 0.1K
13:13 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:16 13,490.00 13,490.00 13,440.00 13,440.00 0.3K
13:17 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
13:18 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:19 13,470.00 13,470.00 13,400.00 13,420.00 0.5K
13:23 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:26 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:27 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:29 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:30 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:31 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:32 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:34 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:38 13,430.00 13,430.00 13,420.00 13,420.00 0.1K
13:40 13,420.00 13,430.00 13,420.00 13,430.00 0.0K
13:42 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:43 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:45 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
13:46 13,420.00 13,440.00 13,420.00 13,440.00 0.0K
13:48 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:49 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
13:50 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:53 13,420.00 13,440.00 13,420.00 13,440.00 0.2K
13:54 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
13:55 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
13:57 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
13:59 13,410.00 13,410.00 13,400.00 13,400.00 0.1K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:05 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:06 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
14:07 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:08 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
14:14 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
14:18 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:19 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:22 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
14:24 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:25 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
14:26 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:32 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:33 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:37 13,370.00 13,380.00 13,370.00 13,380.00 0.0K
14:39 13,370.00 13,380.00 13,370.00 13,370.00 0.1K
14:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:42 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:44 13,380.00 13,380.00 13,350.00 13,380.00 0.4K
14:46 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:47 13,340.00 13,380.00 13,340.00 13,350.00 0.2K
14:48 13,340.00 13,380.00 13,340.00 13,340.00 0.1K
14:49 13,380.00 13,380.00 13,330.00 13,330.00 0.0K
14:50 13,330.00 13,330.00 13,280.00 13,280.00 0.4K
14:51 13,280.00 13,360.00 13,280.00 13,280.00 0.0K
14:52 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:53 13,280.00 13,380.00 13,280.00 13,380.00 0.4K
14:54 13,290.00 13,370.00 13,280.00 13,370.00 0.3K
14:55 13,290.00 13,370.00 13,290.00 13,290.00 0.1K
14:56 13,290.00 13,390.00 13,290.00 13,380.00 0.1K
14:57 13,300.00 13,400.00 13,300.00 13,310.00 0.3K
14:58 13,310.00 13,390.00 13,310.00 13,390.00 0.1K
14:59 13,320.00 13,390.00 13,320.00 13,320.00 0.0K
15:00 13,320.00 13,320.00 13,310.00 13,310.00 0.0K
15:01 13,320.00 13,320.00 13,310.00 13,310.00 0.0K
15:02 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:03 13,310.00 13,380.00 13,310.00 13,310.00 0.4K
15:04 13,310.00 13,380.00 13,310.00 13,310.00 0.0K
15:05 13,370.00 13,370.00 13,310.00 13,370.00 0.2K
15:06 13,380.00 13,390.00 13,310.00 13,320.00 0.4K
15:07 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:08 13,320.00 13,390.00 13,320.00 13,390.00 0.2K
15:09 13,320.00 13,400.00 13,320.00 13,400.00 0.5K
15:10 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
15:11 13,330.00 13,390.00 13,330.00 13,330.00 0.0K
15:12 13,330.00 13,400.00 13,330.00 13,400.00 0.2K
15:13 13,390.00 13,430.00 13,330.00 13,330.00 0.0K
15:14 13,430.00 13,430.00 13,330.00 13,330.00 0.0K
15:15 13,330.00 13,440.00 13,330.00 13,440.00 0.1K
15:16 13,360.00 13,430.00 13,360.00 13,390.00 0.2K
15:17 13,390.00 13,400.00 13,390.00 13,400.00 0.0K
15:18 13,390.00 13,400.00 13,390.00 13,400.00 0.0K
15:19 13,400.00 13,420.00 13,400.00 13,400.00 4.0K
15:49 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据