Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,140.00 14,140.00 14,140.00 14,140.00 0.1K
09:01 14,140.00 14,160.00 14,140.00 14,150.00 0.2K
09:02 14,150.00 14,190.00 14,150.00 14,190.00 0.8K
09:03 14,220.00 14,220.00 14,220.00 14,220.00 0.1K
09:04 14,190.00 14,190.00 14,150.00 14,150.00 0.3K
09:07 14,150.00 14,150.00 14,120.00 14,120.00 0.1K
09:08 14,120.00 14,120.00 14,120.00 14,120.00 0.2K
09:09 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
09:10 14,190.00 14,230.00 14,190.00 14,230.00 0.5K
09:11 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:12 14,290.00 14,290.00 14,280.00 14,280.00 0.2K
09:13 14,300.00 14,350.00 14,300.00 14,350.00 0.3K
09:14 14,350.00 14,350.00 14,230.00 14,230.00 0.9K
09:16 14,220.00 14,220.00 14,160.00 14,180.00 0.3K
09:17 14,180.00 14,200.00 14,180.00 14,200.00 0.0K
09:19 14,200.00 14,210.00 14,200.00 14,210.00 0.0K
09:20 14,200.00 14,200.00 14,180.00 14,180.00 0.5K
09:21 14,180.00 14,180.00 14,140.00 14,140.00 1.5K
09:22 14,130.00 14,130.00 14,130.00 14,130.00 0.2K
09:23 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
09:24 14,140.00 14,140.00 14,120.00 14,120.00 0.8K
09:29 14,120.00 14,140.00 14,120.00 14,120.00 1.1K
09:30 14,140.00 14,190.00 14,140.00 14,190.00 0.3K
09:31 14,180.00 14,180.00 14,180.00 14,180.00 0.0K
09:32 14,180.00 14,200.00 14,180.00 14,200.00 0.4K
09:33 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:34 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
09:35 14,200.00 14,200.00 14,110.00 14,110.00 1.5K
09:36 14,090.00 14,090.00 14,090.00 14,090.00 1.4K
09:38 14,100.00 14,100.00 14,020.00 14,020.00 2.4K
09:39 14,070.00 14,070.00 14,060.00 14,060.00 0.4K
09:41 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
09:42 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
09:43 14,160.00 14,160.00 14,160.00 14,160.00 0.4K
09:44 14,160.00 14,160.00 14,160.00 14,160.00 0.1K
09:45 14,120.00 14,120.00 14,110.00 14,110.00 0.0K
09:48 14,110.00 14,110.00 14,080.00 14,080.00 0.2K
09:49 14,070.00 14,070.00 14,040.00 14,040.00 0.1K
09:50 14,060.00 14,060.00 14,040.00 14,040.00 0.0K
09:51 14,040.00 14,040.00 14,020.00 14,020.00 1.2K
09:52 14,040.00 14,090.00 14,030.00 14,050.00 2.8K
09:53 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
09:55 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
09:56 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
09:57 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
09:58 14,030.00 14,060.00 14,030.00 14,060.00 0.3K
09:59 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
10:00 14,070.00 14,070.00 14,050.00 14,070.00 0.3K
10:01 14,060.00 14,060.00 14,040.00 14,040.00 0.1K
10:02 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:04 14,040.00 14,040.00 14,020.00 14,020.00 0.9K
10:05 14,010.00 14,010.00 14,010.00 14,010.00 0.5K
10:06 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
10:07 14,040.00 14,040.00 14,010.00 14,010.00 0.2K
10:08 14,010.00 14,050.00 14,010.00 14,050.00 0.4K
10:09 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
10:11 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:12 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:16 14,060.00 14,060.00 14,050.00 14,050.00 0.0K
10:17 14,060.00 14,090.00 14,060.00 14,090.00 0.9K
10:18 14,090.00 14,100.00 14,090.00 14,100.00 1.4K
10:19 14,110.00 14,120.00 14,110.00 14,120.00 0.3K
10:20 14,160.00 14,160.00 14,160.00 14,160.00 0.2K
10:21 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:22 14,160.00 14,160.00 14,160.00 14,160.00 0.0K
10:23 14,130.00 14,130.00 14,130.00 14,130.00 0.6K
10:24 14,150.00 14,150.00 14,150.00 14,150.00 0.0K
10:25 14,150.00 14,150.00 14,060.00 14,060.00 0.2K
10:26 14,150.00 14,150.00 14,140.00 14,140.00 0.0K
10:28 14,140.00 14,140.00 14,140.00 14,140.00 0.0K
10:32 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:34 14,080.00 14,080.00 14,020.00 14,020.00 3.1K
10:35 14,020.00 14,120.00 14,020.00 14,120.00 0.5K
10:36 14,030.00 14,030.00 14,030.00 14,030.00 0.3K
10:38 14,030.00 14,030.00 14,010.00 14,010.00 1.0K
10:39 14,010.00 14,010.00 14,010.00 14,010.00 0.2K
10:40 14,010.00 14,020.00 14,010.00 14,020.00 0.1K
10:41 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
10:42 14,020.00 14,030.00 14,000.00 14,000.00 1.4K
10:43 14,000.00 14,040.00 14,000.00 14,010.00 0.6K
10:44 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:45 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:46 14,010.00 14,010.00 14,010.00 14,010.00 0.2K
10:48 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
10:49 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
10:50 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:51 14,010.00 14,020.00 14,000.00 14,020.00 0.2K
10:52 14,020.00 14,020.00 13,990.00 13,990.00 0.0K
10:53 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:54 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
10:55 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
10:56 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:57 13,980.00 13,980.00 13,980.00 13,980.00 0.4K
10:58 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
11:03 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
11:04 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:05 14,010.00 14,020.00 14,010.00 14,010.00 0.1K
11:07 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
11:08 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:09 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:12 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
11:14 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:15 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:16 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:17 14,010.00 14,010.00 13,990.00 13,990.00 0.1K
11:18 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
11:20 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:21 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:23 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:26 14,000.00 14,000.00 13,990.00 13,990.00 0.0K
11:29 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
11:30 13,990.00 13,990.00 13,980.00 13,980.00 0.4K
11:31 13,980.00 13,980.00 13,980.00 13,980.00 0.2K
11:32 13,970.00 13,970.00 13,970.00 13,970.00 1.6K
11:33 13,960.00 13,960.00 13,910.00 13,910.00 1.7K
11:34 13,900.00 13,970.00 13,890.00 13,970.00 0.5K
11:35 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:36 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:37 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
11:38 13,950.00 13,950.00 13,930.00 13,930.00 0.0K
11:39 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:40 13,930.00 13,950.00 13,910.00 13,950.00 0.1K
11:41 13,920.00 13,920.00 13,910.00 13,910.00 0.1K
11:42 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:43 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:44 13,950.00 13,970.00 13,950.00 13,970.00 0.0K
11:45 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
11:46 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
11:47 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:48 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:49 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:51 13,920.00 13,920.00 13,910.00 13,910.00 0.1K
11:52 13,910.00 13,910.00 13,900.00 13,900.00 0.8K
11:53 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:58 13,910.00 13,910.00 13,880.00 13,880.00 0.7K
11:59 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
12:02 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
12:04 13,890.00 13,890.00 13,880.00 13,880.00 0.2K
12:05 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
12:06 13,890.00 13,890.00 13,890.00 13,890.00 0.3K
12:07 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
12:08 13,880.00 13,890.00 13,870.00 13,870.00 0.4K
12:09 13,860.00 13,860.00 13,840.00 13,860.00 0.7K
12:13 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:14 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
12:16 13,860.00 13,860.00 13,850.00 13,860.00 0.1K
12:17 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:18 13,840.00 13,840.00 13,830.00 13,830.00 0.7K
12:19 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
12:20 13,850.00 13,860.00 13,850.00 13,860.00 0.5K
12:21 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
12:22 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:26 13,830.00 13,850.00 13,820.00 13,850.00 0.1K
12:27 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
12:28 13,820.00 13,820.00 13,820.00 13,820.00 0.3K
12:29 13,850.00 13,860.00 13,850.00 13,850.00 0.4K
12:30 13,820.00 13,820.00 13,760.00 13,760.00 3.2K
12:31 13,750.00 13,750.00 13,740.00 13,740.00 0.1K
12:33 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
12:34 13,740.00 13,740.00 13,680.00 13,680.00 0.2K
12:35 13,680.00 13,680.00 13,660.00 13,670.00 0.1K
12:36 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:37 13,690.00 13,690.00 13,660.00 13,660.00 0.1K
12:38 13,680.00 13,690.00 13,680.00 13,690.00 0.3K
12:39 13,670.00 13,670.00 13,670.00 13,670.00 0.1K
12:40 13,740.00 13,740.00 13,690.00 13,690.00 1.0K
12:42 13,770.00 13,800.00 13,770.00 13,800.00 0.2K
12:43 13,800.00 13,810.00 13,800.00 13,810.00 0.7K
12:45 13,810.00 13,810.00 13,760.00 13,760.00 0.1K
12:46 13,710.00 13,710.00 13,700.00 13,700.00 0.0K
12:47 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
12:48 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
12:50 13,710.00 13,710.00 13,710.00 13,710.00 0.2K
12:51 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
12:53 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
12:54 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
12:56 13,710.00 13,710.00 13,700.00 13,700.00 0.2K
12:57 13,760.00 13,760.00 13,670.00 13,670.00 0.1K
12:58 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
12:59 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
13:00 13,760.00 13,760.00 13,690.00 13,690.00 0.0K
13:01 13,690.00 13,690.00 13,690.00 13,690.00 0.2K
13:02 13,680.00 13,680.00 13,650.00 13,650.00 1.1K
13:03 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:04 13,650.00 13,710.00 13,650.00 13,710.00 0.1K
13:05 13,650.00 13,710.00 13,650.00 13,710.00 0.0K
13:06 13,700.00 13,700.00 13,660.00 13,660.00 0.0K
13:07 13,660.00 13,660.00 13,640.00 13,640.00 0.2K
13:11 13,650.00 13,650.00 13,610.00 13,610.00 0.7K
13:12 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:13 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:14 13,610.00 13,670.00 13,610.00 13,670.00 0.3K
13:15 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:16 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:18 13,610.00 13,610.00 13,550.00 13,550.00 0.9K
13:19 13,540.00 13,550.00 13,520.00 13,550.00 0.1K
13:20 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
13:21 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
13:22 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:23 13,530.00 13,540.00 13,530.00 13,530.00 0.0K
13:24 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:26 13,590.00 13,600.00 13,590.00 13,600.00 0.4K
13:27 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
13:28 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:29 13,600.00 13,680.00 13,600.00 13,680.00 0.1K
13:30 13,680.00 13,680.00 13,580.00 13,670.00 0.5K
13:31 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:32 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:33 13,610.00 13,610.00 13,610.00 13,610.00 1.0K
13:34 13,560.00 13,560.00 13,520.00 13,530.00 3.1K
13:35 13,530.00 13,530.00 13,460.00 13,500.00 4.7K
13:36 13,540.00 13,540.00 13,460.00 13,460.00 0.0K
13:37 13,370.00 13,510.00 13,310.00 13,310.00 1.2K
13:38 13,510.00 13,540.00 13,400.00 13,400.00 0.3K
13:39 13,400.00 13,400.00 13,360.00 13,360.00 0.3K
13:42 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
13:43 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
13:44 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:46 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:47 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:48 13,520.00 13,520.00 13,520.00 13,520.00 0.5K
13:49 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
13:51 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
13:52 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:53 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
13:55 13,600.00 13,600.00 13,510.00 13,580.00 1.1K
13:56 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:58 13,590.00 13,590.00 13,580.00 13,580.00 0.3K
13:59 13,550.00 13,550.00 13,540.00 13,540.00 0.3K
14:00 13,520.00 13,520.00 13,510.00 13,510.00 0.1K
14:01 13,500.00 13,600.00 13,500.00 13,600.00 0.5K
14:02 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:04 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:06 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
14:08 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:09 13,580.00 13,580.00 13,580.00 13,580.00 0.7K
14:10 13,630.00 13,630.00 13,600.00 13,600.00 0.9K
14:14 13,640.00 13,640.00 13,580.00 13,580.00 0.0K
14:16 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:17 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
14:18 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:19 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:21 13,580.00 13,580.00 13,550.00 13,550.00 0.1K
14:23 13,540.00 13,550.00 13,540.00 13,550.00 0.3K
14:25 13,540.00 13,580.00 13,540.00 13,580.00 0.0K
14:27 13,570.00 13,600.00 13,570.00 13,600.00 1.2K
14:28 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
14:29 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
14:30 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:32 13,520.00 13,520.00 13,520.00 13,520.00 0.1K
14:35 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:36 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:40 13,540.00 13,570.00 13,540.00 13,570.00 0.0K
14:41 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:42 13,570.00 13,570.00 13,570.00 13,570.00 0.3K
14:43 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:44 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
14:47 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:48 13,570.00 13,570.00 13,540.00 13,540.00 0.1K
14:49 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
14:50 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:51 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:54 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:55 13,530.00 13,530.00 13,530.00 13,530.00 0.2K
14:56 13,540.00 13,570.00 13,540.00 13,570.00 0.1K
14:57 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:59 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
15:00 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
15:01 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:02 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:03 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
15:04 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:05 13,520.00 13,530.00 13,500.00 13,500.00 0.8K
15:06 13,500.00 13,510.00 13,490.00 13,490.00 1.2K
15:07 13,490.00 13,490.00 13,480.00 13,480.00 0.5K
15:08 13,470.00 13,470.00 13,470.00 13,470.00 0.3K
15:09 13,480.00 13,510.00 13,470.00 13,470.00 0.1K
15:10 13,470.00 13,510.00 13,460.00 13,460.00 0.1K
15:11 13,460.00 13,470.00 13,460.00 13,470.00 0.0K
15:12 13,480.00 13,480.00 13,450.00 13,450.00 0.5K
15:13 13,450.00 13,460.00 13,450.00 13,460.00 0.3K
15:14 13,460.00 13,480.00 13,450.00 13,450.00 0.1K
15:15 13,450.00 13,450.00 13,430.00 13,430.00 0.3K
15:16 13,430.00 13,440.00 13,400.00 13,410.00 0.4K
15:17 13,410.00 13,410.00 13,370.00 13,400.00 0.5K
15:18 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:19 13,390.00 13,440.00 13,390.00 13,390.00 0.0K
15:40 13,320.00 13,320.00 13,320.00 13,320.00 2.9K
15:49 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据