Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,760.00 13,760.00 13,650.00 13,650.00 0.1K
09:01 13,650.00 13,670.00 13,650.00 13,670.00 0.7K
09:02 13,670.00 13,670.00 13,650.00 13,660.00 0.1K
09:03 13,660.00 13,700.00 13,650.00 13,660.00 0.4K
09:04 13,660.00 13,660.00 13,600.00 13,600.00 1.0K
09:05 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:06 13,680.00 13,680.00 13,610.00 13,610.00 0.3K
09:07 13,680.00 13,680.00 13,660.00 13,660.00 0.2K
09:08 13,690.00 13,690.00 13,660.00 13,660.00 0.0K
09:09 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:10 13,620.00 13,620.00 13,620.00 13,620.00 0.3K
09:11 13,620.00 13,620.00 13,620.00 13,620.00 0.4K
09:12 13,650.00 13,650.00 13,650.00 13,650.00 0.6K
09:13 13,660.00 13,660.00 13,660.00 13,660.00 0.4K
09:14 13,690.00 13,690.00 13,690.00 13,690.00 0.4K
09:15 13,710.00 13,710.00 13,640.00 13,640.00 1.7K
09:16 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:17 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
09:18 13,650.00 13,650.00 13,600.00 13,600.00 1.6K
09:19 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:20 13,600.00 13,620.00 13,600.00 13,600.00 1.4K
09:21 13,600.00 13,600.00 13,590.00 13,590.00 0.8K
09:22 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:23 13,580.00 13,580.00 13,540.00 13,540.00 0.8K
09:24 13,530.00 13,530.00 13,520.00 13,520.00 0.4K
09:25 13,530.00 13,540.00 13,530.00 13,540.00 0.7K
09:26 13,520.00 13,520.00 13,510.00 13,510.00 0.1K
09:27 13,520.00 13,550.00 13,520.00 13,550.00 0.1K
09:28 13,580.00 13,590.00 13,580.00 13,590.00 0.0K
09:29 13,580.00 13,620.00 13,580.00 13,600.00 0.5K
09:30 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
09:31 13,580.00 13,620.00 13,580.00 13,620.00 0.1K
09:32 13,640.00 13,640.00 13,620.00 13,620.00 0.1K
09:33 13,620.00 13,620.00 13,600.00 13,600.00 0.0K
09:34 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:35 13,600.00 13,640.00 13,600.00 13,640.00 0.1K
09:36 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
09:37 13,640.00 13,640.00 13,560.00 13,560.00 1.7K
09:38 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
09:39 13,550.00 13,550.00 13,530.00 13,530.00 0.4K
09:40 13,530.00 13,530.00 13,520.00 13,520.00 0.3K
09:41 13,500.00 13,530.00 13,500.00 13,530.00 3.4K
09:42 13,510.00 13,510.00 13,480.00 13,490.00 1.9K
09:43 13,490.00 13,550.00 13,490.00 13,550.00 0.5K
09:44 13,490.00 13,580.00 13,490.00 13,580.00 1.9K
09:45 13,580.00 13,640.00 13,550.00 13,640.00 0.0K
09:46 13,640.00 13,680.00 13,640.00 13,680.00 0.0K
09:47 13,640.00 13,890.00 13,640.00 13,890.00 0.4K
09:48 13,890.00 13,890.00 13,770.00 13,770.00 0.8K
09:49 13,780.00 13,780.00 13,750.00 13,750.00 0.0K
09:50 13,750.00 13,840.00 13,750.00 13,830.00 0.1K
09:51 13,820.00 13,840.00 13,820.00 13,840.00 0.2K
09:52 13,840.00 13,860.00 13,840.00 13,860.00 0.1K
09:53 13,830.00 13,860.00 13,830.00 13,860.00 0.1K
09:54 13,820.00 13,830.00 13,820.00 13,830.00 0.0K
09:55 13,810.00 13,820.00 13,810.00 13,820.00 0.3K
09:56 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
09:57 13,760.00 13,760.00 13,750.00 13,750.00 0.0K
09:58 13,750.00 13,820.00 13,750.00 13,820.00 0.5K
09:59 13,820.00 13,820.00 13,770.00 13,800.00 0.4K
10:00 13,800.00 13,810.00 13,770.00 13,800.00 1.5K
10:01 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:02 13,770.00 13,780.00 13,770.00 13,780.00 0.0K
10:03 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:04 13,790.00 13,820.00 13,790.00 13,820.00 0.4K
10:05 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:06 13,810.00 13,810.00 13,780.00 13,780.00 0.0K
10:07 13,810.00 13,840.00 13,810.00 13,840.00 0.2K
10:08 13,810.00 13,900.00 13,810.00 13,880.00 1.0K
10:09 13,870.00 13,880.00 13,870.00 13,880.00 0.1K
10:10 13,880.00 13,880.00 13,840.00 13,840.00 0.4K
10:11 13,880.00 13,880.00 13,810.00 13,810.00 2.0K
10:12 13,810.00 13,810.00 13,810.00 13,810.00 0.3K
10:13 13,780.00 13,780.00 13,780.00 13,780.00 0.2K
10:14 13,820.00 13,820.00 13,800.00 13,800.00 0.1K
10:18 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:19 13,800.00 13,880.00 13,800.00 13,880.00 0.3K
10:20 13,880.00 13,880.00 13,830.00 13,830.00 0.5K
10:23 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:24 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
10:25 13,880.00 13,910.00 13,880.00 13,910.00 0.5K
10:26 13,940.00 13,980.00 13,940.00 13,980.00 1.1K
10:27 13,980.00 13,980.00 13,980.00 13,980.00 1.0K
10:28 13,950.00 14,000.00 13,950.00 14,000.00 2.1K
10:29 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
10:30 14,000.00 14,000.00 13,990.00 14,000.00 1.1K
10:31 14,000.00 14,020.00 13,990.00 14,020.00 0.9K
10:32 14,010.00 14,010.00 14,010.00 14,010.00 0.5K
10:33 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
10:34 13,990.00 13,990.00 13,990.00 13,990.00 0.3K
10:36 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:38 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:39 13,940.00 13,950.00 13,940.00 13,950.00 0.0K
10:40 13,950.00 13,950.00 13,950.00 13,950.00 0.1K
10:41 13,950.00 13,950.00 13,930.00 13,930.00 0.7K
10:42 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:43 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:44 13,940.00 13,970.00 13,940.00 13,960.00 0.8K
10:45 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
10:46 14,010.00 14,020.00 14,010.00 14,020.00 1.1K
10:47 14,030.00 14,080.00 14,030.00 14,040.00 1.4K
10:48 14,010.00 14,030.00 14,010.00 14,030.00 0.9K
10:49 14,030.00 14,100.00 14,030.00 14,100.00 1.3K
10:50 14,100.00 14,130.00 14,090.00 14,090.00 1.1K
10:51 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
10:52 14,130.00 14,150.00 14,110.00 14,150.00 0.3K
10:53 14,130.00 14,130.00 14,130.00 14,130.00 0.1K
10:54 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
10:56 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
10:57 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:58 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
10:59 14,080.00 14,080.00 14,020.00 14,020.00 0.3K
11:02 14,030.00 14,050.00 14,030.00 14,050.00 0.4K
11:07 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:08 14,070.00 14,070.00 14,050.00 14,060.00 0.0K
11:09 14,070.00 14,080.00 14,070.00 14,080.00 0.6K
11:10 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:11 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:12 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:14 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:16 14,080.00 14,080.00 14,080.00 14,080.00 0.4K
11:17 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:18 14,070.00 14,080.00 14,070.00 14,070.00 0.4K
11:19 14,060.00 14,070.00 14,060.00 14,070.00 0.5K
11:20 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:22 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:24 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
11:26 14,060.00 14,080.00 14,050.00 14,050.00 0.5K
11:27 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:28 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:29 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:31 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:32 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
11:33 14,080.00 14,080.00 14,080.00 14,080.00 0.4K
11:34 14,050.00 14,080.00 14,050.00 14,050.00 0.0K
11:35 14,050.00 14,060.00 14,050.00 14,060.00 0.0K
11:36 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:37 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
11:38 14,030.00 14,030.00 14,030.00 14,030.00 0.4K
11:39 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
11:40 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
11:41 14,070.00 14,070.00 14,070.00 14,070.00 0.2K
11:42 14,070.00 14,070.00 14,050.00 14,050.00 0.0K
11:43 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
11:44 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:47 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:49 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:51 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:54 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:55 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
11:56 14,040.00 14,040.00 14,030.00 14,030.00 0.0K
11:57 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
11:58 14,030.00 14,030.00 14,020.00 14,020.00 0.2K
11:59 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
12:00 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
12:01 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:02 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
12:03 13,970.00 14,010.00 13,970.00 14,010.00 0.0K
12:04 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:05 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:06 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:07 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
12:08 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:09 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:10 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:11 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:12 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:13 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:14 13,950.00 13,960.00 13,950.00 13,960.00 0.0K
12:15 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
12:16 13,950.00 13,950.00 13,940.00 13,940.00 0.4K
12:17 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:18 13,960.00 13,960.00 13,940.00 13,940.00 0.1K
12:19 13,940.00 13,970.00 13,940.00 13,970.00 0.2K
12:21 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:22 13,960.00 13,960.00 13,940.00 13,940.00 0.1K
12:23 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
12:24 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
12:25 13,970.00 13,970.00 13,960.00 13,960.00 0.1K
12:26 13,970.00 13,970.00 13,960.00 13,960.00 0.0K
12:27 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
12:28 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:29 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:31 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:32 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:33 13,950.00 13,970.00 13,950.00 13,970.00 0.0K
12:34 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:35 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:36 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:37 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:38 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
12:39 13,950.00 13,950.00 13,940.00 13,950.00 0.0K
12:40 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
12:41 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:42 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:43 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
12:44 13,960.00 14,010.00 13,960.00 14,010.00 0.2K
12:45 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:47 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
12:49 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
12:50 14,000.00 14,000.00 13,980.00 13,980.00 0.0K
12:51 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
12:52 13,990.00 13,990.00 13,980.00 13,980.00 0.1K
12:53 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:54 13,980.00 14,000.00 13,950.00 13,950.00 0.2K
12:55 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:56 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:57 13,950.00 13,990.00 13,950.00 13,990.00 0.1K
12:58 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:59 13,990.00 13,990.00 13,980.00 13,980.00 0.1K
13:00 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:01 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:02 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:03 13,980.00 14,000.00 13,980.00 14,000.00 0.1K
13:04 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:05 14,000.00 14,010.00 14,000.00 14,010.00 0.0K
13:07 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
13:08 14,010.00 14,040.00 14,010.00 14,040.00 0.0K
13:09 14,020.00 14,030.00 14,020.00 14,030.00 0.2K
13:10 14,030.00 14,030.00 14,020.00 14,020.00 0.1K
13:12 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
13:14 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
13:15 13,990.00 14,010.00 13,990.00 14,010.00 0.0K
13:16 14,020.00 14,020.00 14,020.00 14,020.00 0.3K
13:17 14,020.00 14,030.00 14,020.00 14,030.00 0.1K
13:19 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:20 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:21 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
13:22 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:23 14,010.00 14,010.00 14,010.00 14,010.00 0.2K
13:24 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:26 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:27 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
13:28 14,000.00 14,020.00 14,000.00 14,020.00 0.1K
13:29 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
13:31 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:33 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:34 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:35 14,010.00 14,010.00 13,990.00 13,990.00 1.1K
13:36 14,010.00 14,010.00 13,960.00 13,960.00 0.1K
13:37 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:38 13,960.00 13,980.00 13,960.00 13,980.00 0.2K
13:39 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
13:42 13,980.00 13,980.00 13,970.00 13,970.00 0.5K
13:44 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:45 14,010.00 14,030.00 14,010.00 14,030.00 0.4K
13:46 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
13:47 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:49 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
13:50 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
13:52 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:54 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
13:56 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:58 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
13:59 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:01 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:02 14,040.00 14,040.00 14,010.00 14,010.00 0.1K
14:03 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:04 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:06 14,040.00 14,040.00 14,010.00 14,010.00 0.0K
14:10 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:11 14,040.00 14,040.00 14,010.00 14,010.00 0.1K
14:16 14,010.00 14,010.00 14,000.00 14,000.00 0.6K
14:17 13,970.00 14,000.00 13,970.00 14,000.00 0.1K
14:18 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:19 14,000.00 14,040.00 14,000.00 14,040.00 0.0K
14:20 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:22 14,040.00 14,040.00 14,040.00 14,040.00 0.4K
14:24 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:25 14,030.00 14,030.00 14,020.00 14,020.00 0.0K
14:26 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:27 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:29 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:30 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:32 14,010.00 14,010.00 14,000.00 14,000.00 0.0K
14:34 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:37 14,010.00 14,030.00 14,000.00 14,030.00 0.2K
14:38 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:40 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:41 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:42 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
14:43 14,010.00 14,030.00 14,010.00 14,030.00 0.1K
14:46 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
14:47 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:48 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
14:49 14,020.00 14,020.00 13,990.00 13,990.00 0.3K
14:50 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
14:51 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
14:52 14,000.00 14,000.00 13,950.00 13,950.00 1.0K
14:53 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:55 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
14:57 14,000.00 14,000.00 13,970.00 13,970.00 0.4K
14:58 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
14:59 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
15:02 13,950.00 13,970.00 13,940.00 13,970.00 0.5K
15:04 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
15:05 13,980.00 14,000.00 13,960.00 13,990.00 0.4K
15:06 13,990.00 13,990.00 13,950.00 13,950.00 0.2K
15:07 13,950.00 13,980.00 13,950.00 13,980.00 0.0K
15:08 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
15:09 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
15:10 13,990.00 13,990.00 13,980.00 13,990.00 0.4K
15:11 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
15:12 14,000.00 14,000.00 13,990.00 14,000.00 0.0K
15:13 14,000.00 14,010.00 13,990.00 14,010.00 0.5K
15:14 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
15:15 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
15:16 14,010.00 14,010.00 13,990.00 13,990.00 0.1K
15:17 13,990.00 14,010.00 13,950.00 13,990.00 0.4K
15:18 13,990.00 13,990.00 13,950.00 13,950.00 0.1K
15:19 13,950.00 14,010.00 13,950.00 14,000.00 1.9K
15:49 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据