Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,010.00 14,020.00 14,000.00 14,000.00 1.0K
09:01 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
09:02 14,030.00 14,030.00 13,990.00 14,000.00 0.2K
09:05 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:07 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:08 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:10 14,050.00 14,070.00 14,050.00 14,070.00 0.2K
09:11 14,070.00 14,150.00 14,070.00 14,150.00 0.3K
09:12 14,150.00 14,150.00 14,090.00 14,090.00 0.3K
09:13 14,090.00 14,110.00 14,080.00 14,080.00 0.3K
09:14 14,080.00 14,080.00 14,070.00 14,070.00 0.0K
09:15 14,070.00 14,070.00 14,030.00 14,030.00 0.0K
09:16 14,000.00 14,000.00 13,920.00 13,920.00 1.8K
09:17 13,930.00 13,980.00 13,920.00 13,980.00 0.1K
09:18 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:19 13,950.00 13,950.00 13,930.00 13,930.00 0.7K
09:20 13,930.00 13,930.00 13,920.00 13,920.00 0.0K
09:21 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
09:22 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
09:23 13,920.00 13,920.00 13,870.00 13,870.00 1.8K
09:24 13,910.00 13,910.00 13,870.00 13,900.00 1.0K
09:25 13,900.00 13,940.00 13,900.00 13,940.00 0.5K
09:27 13,960.00 13,960.00 13,960.00 13,960.00 0.2K
09:29 13,920.00 13,920.00 13,920.00 13,920.00 0.6K
09:30 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
09:31 13,910.00 13,920.00 13,910.00 13,920.00 0.2K
09:36 13,960.00 13,960.00 13,920.00 13,950.00 1.5K
09:37 13,920.00 13,930.00 13,920.00 13,930.00 0.2K
09:39 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:40 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
09:43 13,940.00 13,960.00 13,940.00 13,960.00 0.4K
09:44 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
09:46 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:49 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
09:50 13,950.00 13,950.00 13,860.00 13,860.00 1.5K
09:51 13,860.00 13,870.00 13,860.00 13,870.00 0.5K
09:53 13,870.00 13,870.00 13,860.00 13,860.00 0.1K
09:54 13,860.00 13,860.00 13,840.00 13,850.00 0.4K
09:56 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
09:57 13,860.00 13,860.00 13,850.00 13,850.00 0.2K
09:58 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
10:00 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:02 13,850.00 13,850.00 13,850.00 13,850.00 0.3K
10:03 13,870.00 13,890.00 13,870.00 13,890.00 0.0K
10:05 13,900.00 13,900.00 13,870.00 13,870.00 0.1K
10:06 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:10 13,880.00 13,880.00 13,880.00 13,880.00 0.3K
10:12 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:13 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
10:14 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:15 13,850.00 13,850.00 13,810.00 13,810.00 1.6K
10:16 13,810.00 13,850.00 13,810.00 13,850.00 0.9K
10:20 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
10:21 13,850.00 13,870.00 13,850.00 13,870.00 0.1K
10:22 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:24 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:27 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
10:28 13,870.00 13,870.00 13,870.00 13,870.00 0.3K
10:30 13,880.00 13,880.00 13,850.00 13,850.00 0.0K
10:34 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:37 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
10:38 13,870.00 13,870.00 13,840.00 13,840.00 0.6K
10:39 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
10:40 13,890.00 13,920.00 13,890.00 13,920.00 0.1K
10:42 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
10:44 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
10:46 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:47 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
10:50 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:51 13,880.00 13,890.00 13,880.00 13,890.00 0.0K
10:52 13,900.00 13,920.00 13,900.00 13,920.00 0.2K
10:55 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:56 13,970.00 13,980.00 13,930.00 13,930.00 0.1K
10:59 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
11:01 13,940.00 13,960.00 13,940.00 13,960.00 0.0K
11:03 13,860.00 13,910.00 13,860.00 13,910.00 0.6K
11:05 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:06 13,910.00 13,910.00 13,880.00 13,880.00 0.2K
11:07 13,840.00 13,840.00 13,830.00 13,830.00 0.3K
11:08 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
11:15 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:16 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:17 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
11:20 13,870.00 13,900.00 13,870.00 13,890.00 0.4K
11:22 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:23 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
11:24 13,890.00 13,930.00 13,890.00 13,930.00 1.1K
11:25 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:26 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:28 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
11:29 13,870.00 13,940.00 13,870.00 13,940.00 0.0K
11:30 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:32 13,940.00 13,940.00 13,930.00 13,930.00 0.0K
11:35 13,930.00 13,930.00 13,920.00 13,920.00 0.0K
11:37 13,920.00 13,930.00 13,920.00 13,930.00 0.0K
11:39 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
11:40 13,930.00 13,930.00 13,890.00 13,900.00 0.0K
11:43 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:44 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:47 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:49 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
11:52 13,920.00 13,920.00 13,900.00 13,900.00 0.0K
11:55 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:57 13,910.00 13,910.00 13,890.00 13,890.00 0.0K
11:59 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:01 13,910.00 13,910.00 13,880.00 13,880.00 0.0K
12:19 13,880.00 13,890.00 13,880.00 13,890.00 0.1K
12:21 13,890.00 13,910.00 13,890.00 13,910.00 0.0K
12:23 13,890.00 13,910.00 13,890.00 13,910.00 0.0K
12:26 13,910.00 13,910.00 13,880.00 13,880.00 0.1K
12:27 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
12:35 13,870.00 13,900.00 13,870.00 13,900.00 0.1K
12:36 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
12:37 13,910.00 13,980.00 13,910.00 13,980.00 1.1K
12:38 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:40 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
12:42 13,970.00 13,970.00 13,920.00 13,950.00 0.9K
12:44 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:45 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:47 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:50 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:51 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
12:53 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:54 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:56 13,930.00 13,930.00 13,920.00 13,920.00 0.0K
13:00 13,920.00 13,920.00 13,910.00 13,910.00 0.2K
13:01 13,910.00 13,910.00 13,910.00 13,910.00 0.3K
13:03 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:05 13,920.00 13,920.00 13,920.00 13,920.00 0.2K
13:06 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:08 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:11 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:12 13,910.00 13,910.00 13,900.00 13,900.00 0.1K
13:13 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
13:15 13,900.00 13,900.00 13,850.00 13,860.00 1.8K
13:16 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
13:17 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
13:18 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
13:20 13,870.00 13,880.00 13,870.00 13,880.00 0.0K
13:23 13,870.00 13,870.00 13,840.00 13,840.00 0.7K
13:24 13,850.00 13,850.00 13,840.00 13,840.00 0.1K
13:25 13,830.00 13,830.00 13,820.00 13,820.00 0.1K
13:27 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:28 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:30 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:31 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:33 13,830.00 13,830.00 13,830.00 13,830.00 0.1K
13:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:38 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
13:40 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:41 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:42 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:43 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:44 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
13:45 13,850.00 13,850.00 13,830.00 13,830.00 0.7K
13:47 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:50 13,840.00 13,840.00 13,840.00 13,840.00 0.2K
13:52 13,840.00 13,840.00 13,830.00 13,830.00 0.8K
13:54 13,840.00 13,840.00 13,830.00 13,830.00 0.2K
13:56 13,830.00 13,830.00 13,830.00 13,830.00 0.0K
13:58 13,830.00 13,870.00 13,830.00 13,870.00 0.4K
13:59 13,870.00 13,870.00 13,870.00 13,870.00 0.2K
14:00 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:01 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:03 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
14:05 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:07 13,860.00 13,880.00 13,860.00 13,880.00 0.1K
14:10 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:12 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
14:14 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:15 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
14:17 13,870.00 13,910.00 13,840.00 13,910.00 0.1K
14:18 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:19 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:20 13,860.00 13,890.00 13,860.00 13,890.00 0.0K
14:21 13,840.00 13,900.00 13,840.00 13,900.00 0.2K
14:22 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
14:23 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:27 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:28 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
14:29 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
14:30 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
14:38 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
14:39 13,880.00 13,880.00 13,870.00 13,870.00 0.0K
14:42 13,870.00 13,870.00 13,850.00 13,850.00 0.0K
14:44 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
14:45 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:46 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:47 13,840.00 13,860.00 13,840.00 13,860.00 0.0K
14:49 13,870.00 13,870.00 13,870.00 13,870.00 0.3K
14:56 13,870.00 13,870.00 13,870.00 13,870.00 0.1K
14:59 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:00 13,840.00 13,840.00 13,840.00 13,840.00 0.1K
15:01 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:02 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
15:04 13,840.00 13,840.00 13,840.00 13,840.00 0.3K
15:05 13,840.00 13,840.00 13,830.00 13,830.00 0.9K
15:06 13,830.00 13,830.00 13,820.00 13,820.00 0.4K
15:07 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
15:08 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:09 13,820.00 13,820.00 13,820.00 13,820.00 0.1K
15:10 13,820.00 13,820.00 13,820.00 13,820.00 0.0K
15:11 13,820.00 13,820.00 13,810.00 13,810.00 0.5K
15:12 13,810.00 13,820.00 13,810.00 13,810.00 0.3K
15:13 13,820.00 13,820.00 13,810.00 13,810.00 0.3K
15:14 13,810.00 13,810.00 13,810.00 13,810.00 0.0K
15:15 13,810.00 13,810.00 13,810.00 13,810.00 0.1K
15:16 13,810.00 13,810.00 13,780.00 13,780.00 2.1K
15:17 13,780.00 13,810.00 13,780.00 13,790.00 0.5K
15:18 13,790.00 13,790.00 13,780.00 13,790.00 0.0K
15:19 13,780.00 13,810.00 13,780.00 13,800.00 0.2K
15:30 13,770.00 13,770.00 13,770.00 13,770.00 1.1K
15:42 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
15:49 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据