Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 14,250.00 14,340.00 14,200.00 14,200.00 1.2K
09:01 14,150.00 14,150.00 14,140.00 14,140.00 0.0K
09:02 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
09:03 14,150.00 14,150.00 14,110.00 14,110.00 0.4K
09:04 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:05 14,100.00 14,100.00 14,000.00 14,000.00 2.4K
09:06 14,050.00 14,070.00 14,010.00 14,020.00 0.7K
09:07 14,020.00 14,240.00 14,020.00 14,240.00 2.1K
09:09 14,260.00 14,260.00 14,260.00 14,260.00 0.2K
09:10 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
09:11 14,250.00 14,250.00 14,130.00 14,130.00 0.4K
09:12 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
09:13 14,230.00 14,230.00 14,140.00 14,220.00 0.1K
09:15 14,140.00 14,140.00 14,120.00 14,120.00 0.5K
09:16 14,120.00 14,120.00 14,020.00 14,020.00 0.6K
09:17 14,020.00 14,020.00 14,010.00 14,010.00 1.3K
09:18 14,020.00 14,020.00 14,000.00 14,000.00 0.6K
09:19 13,970.00 14,000.00 13,970.00 14,000.00 6.9K
09:20 13,940.00 13,950.00 13,940.00 13,950.00 0.6K
09:23 13,940.00 13,940.00 13,920.00 13,920.00 0.3K
09:24 13,920.00 13,940.00 13,920.00 13,940.00 1.0K
09:27 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
09:28 13,960.00 13,960.00 13,960.00 13,960.00 0.3K
09:29 13,950.00 13,960.00 13,950.00 13,960.00 0.1K
09:30 13,960.00 13,970.00 13,940.00 13,940.00 0.7K
09:31 13,950.00 13,950.00 13,930.00 13,950.00 1.2K
09:32 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
09:33 13,920.00 13,920.00 13,850.00 13,850.00 5.6K
09:35 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:36 13,870.00 13,870.00 13,870.00 13,870.00 1.5K
09:37 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
09:38 13,860.00 13,860.00 13,860.00 13,860.00 0.3K
09:40 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
09:41 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:42 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:43 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:44 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:46 13,940.00 13,940.00 13,930.00 13,930.00 0.1K
09:48 13,890.00 13,890.00 13,850.00 13,870.00 0.7K
09:49 13,870.00 13,890.00 13,850.00 13,890.00 0.3K
09:50 13,910.00 13,940.00 13,910.00 13,940.00 0.2K
09:51 13,940.00 13,990.00 13,940.00 13,990.00 0.1K
09:52 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:53 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
09:54 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
09:55 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:56 14,020.00 14,020.00 14,020.00 14,020.00 0.5K
10:00 14,000.00 14,000.00 13,990.00 13,990.00 0.6K
10:01 13,970.00 14,000.00 13,970.00 14,000.00 0.1K
10:02 14,000.00 14,000.00 13,980.00 13,980.00 1.2K
10:03 13,970.00 13,970.00 13,960.00 13,960.00 0.2K
10:04 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
10:05 13,980.00 13,980.00 13,970.00 13,970.00 0.1K
10:06 13,960.00 13,960.00 13,960.00 13,960.00 0.2K
10:08 13,960.00 13,980.00 13,960.00 13,980.00 0.1K
10:09 14,010.00 14,010.00 14,010.00 14,010.00 0.1K
10:11 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
10:13 13,960.00 13,960.00 13,960.00 13,960.00 0.6K
10:14 13,970.00 13,980.00 13,970.00 13,980.00 0.5K
10:16 13,970.00 13,970.00 13,940.00 13,940.00 0.6K
10:17 13,930.00 13,930.00 13,930.00 13,930.00 0.1K
10:19 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:20 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:21 13,930.00 13,930.00 13,870.00 13,870.00 1.0K
10:22 13,880.00 13,880.00 13,870.00 13,870.00 0.3K
10:24 13,880.00 13,880.00 13,870.00 13,870.00 0.2K
10:25 13,880.00 13,880.00 13,880.00 13,880.00 0.1K
10:27 13,920.00 13,920.00 13,900.00 13,900.00 0.1K
10:28 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:29 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
10:30 13,950.00 13,950.00 13,940.00 13,940.00 0.1K
10:31 13,960.00 13,970.00 13,960.00 13,970.00 0.5K
10:33 13,980.00 13,980.00 13,980.00 13,980.00 0.1K
10:34 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:35 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
10:40 13,990.00 13,990.00 13,960.00 13,960.00 0.2K
10:43 13,950.00 13,950.00 13,920.00 13,920.00 0.4K
10:45 13,950.00 13,990.00 13,950.00 13,990.00 0.0K
10:47 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:48 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
10:49 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
10:52 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
10:53 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:56 13,920.00 13,940.00 13,900.00 13,940.00 0.6K
11:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:01 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
11:02 13,910.00 13,910.00 13,900.00 13,900.00 0.2K
11:03 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
11:05 13,940.00 13,940.00 13,900.00 13,940.00 0.5K
11:09 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:11 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:14 13,950.00 13,980.00 13,950.00 13,980.00 0.4K
11:16 13,990.00 13,990.00 13,990.00 13,990.00 0.1K
11:18 13,990.00 14,000.00 13,990.00 14,000.00 0.1K
11:19 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
11:20 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
11:21 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:23 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
11:25 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
11:28 13,960.00 13,960.00 13,960.00 13,960.00 0.0K
11:36 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
11:37 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
11:38 13,960.00 13,990.00 13,960.00 13,990.00 0.4K
11:39 13,990.00 14,010.00 13,990.00 14,010.00 0.6K
11:43 14,010.00 14,010.00 13,990.00 13,990.00 0.0K
11:44 13,990.00 13,990.00 13,980.00 13,980.00 0.0K
11:46 13,980.00 13,980.00 13,960.00 13,960.00 0.8K
11:47 13,990.00 14,010.00 13,990.00 14,010.00 0.2K
11:48 13,970.00 13,970.00 13,970.00 13,970.00 0.1K
11:50 14,010.00 14,010.00 14,010.00 14,010.00 0.0K
11:55 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
12:04 14,000.00 14,000.00 14,000.00 14,000.00 0.0K
12:07 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
12:08 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:11 13,980.00 13,980.00 13,980.00 13,980.00 0.0K
12:13 13,970.00 13,970.00 13,970.00 13,970.00 0.2K
12:15 13,960.00 13,960.00 13,960.00 13,960.00 0.1K
12:18 13,950.00 13,960.00 13,940.00 13,940.00 0.2K
12:21 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:22 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
12:24 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:25 13,950.00 13,950.00 13,940.00 13,940.00 0.0K
12:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:28 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
12:29 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:31 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:37 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:38 13,940.00 13,950.00 13,920.00 13,950.00 0.1K
12:41 13,920.00 13,940.00 13,920.00 13,940.00 0.1K
12:42 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:45 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
12:46 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
12:47 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:48 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:50 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:52 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
12:53 13,920.00 13,920.00 13,900.00 13,900.00 0.1K
12:55 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:58 13,910.00 13,920.00 13,910.00 13,920.00 0.2K
13:02 13,900.00 13,920.00 13,880.00 13,910.00 5.1K
13:04 13,890.00 13,890.00 13,850.00 13,850.00 0.4K
13:05 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
13:06 13,890.00 13,900.00 13,890.00 13,900.00 1.0K
13:10 13,900.00 13,900.00 13,880.00 13,880.00 0.6K
13:13 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:14 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
13:15 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
13:16 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:18 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
13:20 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:21 13,910.00 13,910.00 13,910.00 13,910.00 0.0K
13:23 13,910.00 13,910.00 13,910.00 13,910.00 0.4K
13:24 13,910.00 13,910.00 13,910.00 13,910.00 0.1K
13:26 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:29 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:31 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
13:32 13,940.00 13,950.00 13,940.00 13,950.00 0.5K
13:36 13,960.00 13,970.00 13,960.00 13,970.00 0.1K
13:37 13,950.00 13,950.00 13,950.00 13,950.00 0.0K
13:38 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
13:46 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
13:48 13,950.00 13,950.00 13,950.00 13,950.00 0.2K
13:49 13,970.00 13,970.00 13,970.00 13,970.00 0.3K
13:52 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
13:53 13,970.00 13,970.00 13,920.00 13,920.00 0.5K
13:57 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
14:01 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
14:02 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:03 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
14:04 13,990.00 13,990.00 13,970.00 13,970.00 0.2K
14:06 13,960.00 13,960.00 13,950.00 13,950.00 0.2K
14:07 13,980.00 13,980.00 13,950.00 13,950.00 1.4K
14:08 13,990.00 13,990.00 13,990.00 13,990.00 0.2K
14:09 13,990.00 13,990.00 13,990.00 13,990.00 0.0K
14:10 14,010.00 14,020.00 14,010.00 14,020.00 0.3K
14:11 14,030.00 14,030.00 14,010.00 14,010.00 0.5K
14:12 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
14:13 13,960.00 13,960.00 13,950.00 13,950.00 0.0K
14:19 13,970.00 13,970.00 13,930.00 13,930.00 0.3K
14:20 13,920.00 13,920.00 13,920.00 13,920.00 0.9K
14:21 13,940.00 13,940.00 13,940.00 13,940.00 0.1K
14:23 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
14:24 13,940.00 13,940.00 13,940.00 13,940.00 0.2K
14:26 13,970.00 13,970.00 13,970.00 13,970.00 3.0K
14:27 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:28 13,970.00 13,970.00 13,970.00 13,970.00 0.0K
14:29 13,970.00 13,970.00 13,970.00 13,970.00 3.7K
14:31 13,970.00 14,040.00 13,970.00 14,040.00 1.7K
14:32 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:33 14,040.00 14,120.00 14,040.00 14,120.00 0.6K
14:35 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
14:36 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
14:37 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:38 14,120.00 14,120.00 14,040.00 14,040.00 0.1K
14:40 14,030.00 14,030.00 14,030.00 14,030.00 0.2K
14:41 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
14:44 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
14:45 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
14:46 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:47 14,050.00 14,070.00 14,050.00 14,070.00 0.2K
14:48 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
14:49 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
14:50 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
14:52 14,040.00 14,040.00 14,020.00 14,020.00 0.2K
14:53 14,030.00 14,040.00 14,030.00 14,040.00 0.1K
14:54 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:57 14,070.00 14,070.00 14,070.00 14,070.00 0.1K
14:58 14,070.00 14,130.00 14,070.00 14,130.00 0.2K
14:59 14,130.00 14,130.00 14,100.00 14,100.00 0.0K
15:00 14,100.00 14,100.00 14,090.00 14,090.00 0.1K
15:01 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
15:02 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
15:03 14,120.00 14,130.00 14,120.00 14,130.00 0.1K
15:04 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
15:05 14,130.00 14,130.00 14,100.00 14,100.00 0.1K
15:06 14,100.00 14,110.00 14,080.00 14,080.00 0.1K
15:07 14,070.00 14,090.00 14,070.00 14,080.00 0.0K
15:08 14,070.00 14,070.00 14,040.00 14,050.00 0.1K
15:09 14,050.00 14,080.00 14,050.00 14,080.00 0.0K
15:10 14,070.00 14,070.00 14,040.00 14,040.00 0.1K
15:11 14,040.00 14,060.00 14,040.00 14,060.00 0.0K
15:12 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
15:13 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
15:14 14,040.00 14,070.00 14,040.00 14,070.00 0.1K
15:15 14,040.00 14,060.00 14,040.00 14,040.00 0.0K
15:16 14,040.00 14,060.00 14,040.00 14,040.00 0.0K
15:17 14,040.00 14,110.00 14,040.00 14,050.00 0.9K
15:18 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:19 14,110.00 14,110.00 14,060.00 14,060.00 0.0K
15:30 14,220.00 14,220.00 14,220.00 14,220.00 3.6K
15:40 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
15:49 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据