Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,420.00 13,420.00 13,400.00 13,400.00 1.4K
09:01 13,390.00 13,390.00 13,320.00 13,320.00 0.2K
09:02 13,320.00 13,320.00 13,320.00 13,320.00 0.3K
09:03 13,400.00 13,430.00 13,400.00 13,430.00 0.0K
09:04 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:05 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:06 13,430.00 13,430.00 13,430.00 13,430.00 0.2K
09:08 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:09 13,430.00 13,430.00 13,400.00 13,400.00 0.5K
09:10 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:14 13,390.00 13,390.00 13,380.00 13,380.00 0.4K
09:16 13,360.00 13,360.00 13,250.00 13,250.00 3.4K
09:17 13,220.00 13,220.00 13,220.00 13,220.00 0.4K
09:18 13,250.00 13,250.00 13,210.00 13,210.00 0.4K
09:19 13,210.00 13,240.00 13,210.00 13,240.00 0.2K
09:20 13,220.00 13,240.00 13,220.00 13,240.00 0.5K
09:21 13,290.00 13,340.00 13,290.00 13,340.00 0.1K
09:22 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:23 13,250.00 13,250.00 13,240.00 13,240.00 1.0K
09:24 13,280.00 13,280.00 13,210.00 13,210.00 2.5K
09:27 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:28 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
09:29 13,210.00 13,210.00 13,210.00 13,210.00 0.9K
09:30 13,200.00 13,200.00 13,170.00 13,180.00 1.3K
09:31 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:32 13,170.00 13,180.00 13,170.00 13,180.00 0.2K
09:33 13,190.00 13,190.00 13,170.00 13,170.00 0.2K
09:34 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:35 13,150.00 13,170.00 13,140.00 13,170.00 0.3K
09:36 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
09:38 13,170.00 13,170.00 13,170.00 13,170.00 1.0K
09:39 13,180.00 13,200.00 13,180.00 13,200.00 0.5K
09:40 13,210.00 13,250.00 13,210.00 13,250.00 0.2K
09:41 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:42 13,230.00 13,250.00 13,230.00 13,250.00 0.2K
09:43 13,260.00 13,260.00 13,250.00 13,250.00 0.0K
09:44 13,260.00 13,260.00 13,250.00 13,250.00 0.0K
09:45 13,250.00 13,250.00 13,240.00 13,240.00 0.1K
09:46 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:47 13,240.00 13,240.00 13,230.00 13,230.00 0.0K
09:48 13,210.00 13,230.00 13,200.00 13,230.00 1.1K
09:49 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:50 13,230.00 13,250.00 13,220.00 13,220.00 0.9K
09:51 13,210.00 13,230.00 13,210.00 13,230.00 0.2K
09:52 13,230.00 13,230.00 13,220.00 13,230.00 0.0K
09:53 13,230.00 13,260.00 13,230.00 13,260.00 0.2K
09:54 13,220.00 13,250.00 13,220.00 13,250.00 2.5K
09:55 13,200.00 13,260.00 13,200.00 13,250.00 1.3K
09:56 13,250.00 13,260.00 13,250.00 13,260.00 0.1K
09:57 13,250.00 13,250.00 13,240.00 13,240.00 0.0K
09:58 13,240.00 13,270.00 13,240.00 13,270.00 0.1K
09:59 13,250.00 13,250.00 13,240.00 13,240.00 0.2K
10:00 13,240.00 13,240.00 13,200.00 13,200.00 2.4K
10:01 13,190.00 13,200.00 13,180.00 13,180.00 0.4K
10:02 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
10:04 13,180.00 13,180.00 13,170.00 13,170.00 0.8K
10:05 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:06 13,160.00 13,170.00 13,160.00 13,160.00 0.5K
10:08 13,180.00 13,180.00 13,140.00 13,140.00 9.7K
10:09 13,100.00 13,110.00 13,100.00 13,110.00 0.2K
10:10 13,110.00 13,110.00 13,100.00 13,100.00 1.2K
10:11 13,100.00 13,100.00 13,080.00 13,080.00 0.3K
10:12 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
10:13 13,080.00 13,080.00 13,080.00 13,080.00 0.4K
10:14 13,090.00 13,100.00 13,090.00 13,100.00 0.3K
10:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:16 13,080.00 13,090.00 13,080.00 13,090.00 0.1K
10:17 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:18 13,100.00 13,100.00 13,090.00 13,090.00 0.3K
10:19 13,090.00 13,100.00 13,090.00 13,090.00 0.5K
10:21 13,090.00 13,090.00 13,090.00 13,090.00 0.6K
10:22 13,090.00 13,100.00 13,090.00 13,090.00 0.2K
10:23 13,080.00 13,100.00 13,080.00 13,090.00 0.9K
10:24 13,080.00 13,100.00 13,080.00 13,100.00 0.6K
10:25 13,110.00 13,110.00 13,100.00 13,100.00 0.1K
10:26 13,110.00 13,160.00 13,110.00 13,160.00 0.0K
10:27 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:29 13,140.00 13,170.00 13,140.00 13,160.00 0.6K
10:30 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:31 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:32 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:33 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:34 13,160.00 13,190.00 13,160.00 13,190.00 0.5K
10:35 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
10:36 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:38 13,170.00 13,190.00 13,170.00 13,190.00 0.3K
10:39 13,210.00 13,270.00 13,210.00 13,270.00 3.1K
10:40 13,260.00 13,270.00 13,260.00 13,270.00 0.3K
10:41 13,260.00 13,260.00 13,260.00 13,260.00 0.5K
10:42 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:43 13,240.00 13,240.00 13,210.00 13,210.00 0.3K
10:45 13,210.00 13,210.00 13,200.00 13,200.00 0.2K
10:46 13,210.00 13,210.00 13,210.00 13,210.00 0.2K
10:47 13,220.00 13,260.00 13,220.00 13,260.00 0.4K
10:48 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:49 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:50 13,240.00 13,260.00 13,240.00 13,260.00 0.2K
10:51 13,260.00 13,270.00 13,260.00 13,270.00 0.1K
10:52 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:53 13,260.00 13,260.00 13,250.00 13,260.00 0.2K
10:54 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:55 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:56 13,240.00 13,240.00 13,220.00 13,220.00 0.2K
10:57 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
10:59 13,210.00 13,220.00 13,210.00 13,220.00 0.6K
11:00 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:01 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:02 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:03 13,200.00 13,210.00 13,200.00 13,200.00 0.1K
11:05 13,190.00 13,200.00 13,190.00 13,200.00 0.1K
11:06 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:07 13,180.00 13,200.00 13,180.00 13,200.00 0.2K
11:08 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:10 13,180.00 13,190.00 13,180.00 13,180.00 0.1K
11:11 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:12 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:13 13,170.00 13,170.00 13,170.00 13,170.00 0.3K
11:14 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
11:15 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:16 13,190.00 13,190.00 13,180.00 13,180.00 0.2K
11:17 13,170.00 13,180.00 13,170.00 13,180.00 0.1K
11:18 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:19 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:20 13,170.00 13,180.00 13,170.00 13,170.00 0.1K
11:22 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:23 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:24 13,170.00 13,170.00 13,170.00 13,170.00 0.2K
11:25 13,170.00 13,180.00 13,170.00 13,180.00 0.4K
11:27 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
11:28 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
11:29 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
11:30 13,170.00 13,190.00 13,170.00 13,180.00 0.2K
11:31 13,190.00 13,210.00 13,190.00 13,210.00 0.7K
11:32 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
11:34 13,210.00 13,210.00 13,200.00 13,200.00 0.1K
11:35 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:36 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:37 13,210.00 13,220.00 13,210.00 13,220.00 0.3K
11:39 13,230.00 13,240.00 13,230.00 13,240.00 0.1K
11:40 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
11:41 13,230.00 13,240.00 13,230.00 13,240.00 0.7K
11:42 13,240.00 13,240.00 13,230.00 13,230.00 0.5K
11:44 13,230.00 13,240.00 13,230.00 13,230.00 0.6K
11:46 13,230.00 13,230.00 13,230.00 13,230.00 0.4K
11:47 13,240.00 13,250.00 13,240.00 13,250.00 0.2K
11:48 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:49 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:50 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:51 13,250.00 13,250.00 13,240.00 13,240.00 0.0K
11:52 13,250.00 13,320.00 13,250.00 13,320.00 1.1K
11:53 13,280.00 13,280.00 13,280.00 13,280.00 0.2K
11:54 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:55 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
11:56 13,290.00 13,300.00 13,290.00 13,300.00 0.1K
11:58 13,290.00 13,300.00 13,290.00 13,300.00 0.1K
11:59 13,300.00 13,320.00 13,300.00 13,320.00 0.1K
12:00 13,310.00 13,350.00 13,310.00 13,350.00 0.3K
12:01 13,350.00 13,350.00 13,330.00 13,330.00 0.2K
12:03 13,330.00 13,340.00 13,330.00 13,340.00 0.0K
12:04 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
12:05 13,330.00 13,330.00 13,320.00 13,330.00 0.1K
12:06 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:08 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:09 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:10 13,310.00 13,310.00 13,300.00 13,300.00 0.2K
12:11 13,300.00 13,310.00 13,300.00 13,310.00 0.2K
12:12 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:13 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
12:15 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:16 13,320.00 13,350.00 13,320.00 13,350.00 0.2K
12:17 13,340.00 13,360.00 13,340.00 13,360.00 2.4K
12:18 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
12:19 13,390.00 13,390.00 13,390.00 13,390.00 0.7K
12:20 13,370.00 13,420.00 13,370.00 13,420.00 0.1K
12:21 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
12:22 13,400.00 13,400.00 13,380.00 13,380.00 0.2K
12:23 13,360.00 13,370.00 13,340.00 13,340.00 0.1K
12:24 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
12:25 13,340.00 13,350.00 13,340.00 13,340.00 0.0K
12:26 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:27 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
12:28 13,330.00 13,340.00 13,320.00 13,320.00 0.2K
12:29 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
12:30 13,320.00 13,320.00 13,320.00 13,320.00 0.8K
12:31 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:32 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:33 13,310.00 13,320.00 13,300.00 13,320.00 0.2K
12:34 13,340.00 13,340.00 13,340.00 13,340.00 0.5K
12:35 13,360.00 13,360.00 13,340.00 13,340.00 0.1K
12:39 13,360.00 13,360.00 13,330.00 13,330.00 0.2K
12:40 13,320.00 13,320.00 13,310.00 13,310.00 0.1K
12:41 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
12:42 13,320.00 13,330.00 13,320.00 13,330.00 0.2K
12:44 13,320.00 13,330.00 13,320.00 13,330.00 1.2K
12:45 13,330.00 13,350.00 13,330.00 13,350.00 0.3K
12:46 13,340.00 13,350.00 13,330.00 13,350.00 0.1K
12:47 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:49 13,340.00 13,340.00 13,330.00 13,340.00 0.1K
12:50 13,330.00 13,350.00 13,330.00 13,350.00 0.1K
12:52 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
12:53 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:55 13,340.00 13,350.00 13,340.00 13,350.00 0.2K
12:56 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
12:57 13,340.00 13,360.00 13,340.00 13,340.00 0.4K
12:59 13,340.00 13,340.00 13,330.00 13,330.00 0.2K
13:01 13,330.00 13,340.00 13,330.00 13,340.00 0.3K
13:02 13,360.00 13,360.00 13,360.00 13,360.00 0.3K
13:04 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:06 13,350.00 13,360.00 13,340.00 13,360.00 0.2K
13:07 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:09 13,350.00 13,360.00 13,350.00 13,360.00 0.2K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
13:11 13,350.00 13,350.00 13,340.00 13,340.00 0.1K
13:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:13 13,340.00 13,350.00 13,340.00 13,350.00 0.1K
13:14 13,340.00 13,340.00 13,330.00 13,330.00 0.2K
13:15 13,330.00 13,330.00 13,320.00 13,320.00 0.6K
13:16 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
13:17 13,320.00 13,330.00 13,320.00 13,320.00 0.2K
13:18 13,320.00 13,330.00 13,320.00 13,330.00 0.1K
13:19 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
13:20 13,330.00 13,350.00 13,330.00 13,350.00 1.0K
13:21 13,370.00 13,370.00 13,370.00 13,370.00 0.7K
13:22 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:23 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:24 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:26 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:27 13,360.00 13,370.00 13,360.00 13,370.00 0.2K
13:28 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:29 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:30 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:31 13,370.00 13,380.00 13,370.00 13,380.00 0.3K
13:33 13,380.00 13,380.00 13,370.00 13,370.00 0.1K
13:34 13,370.00 13,410.00 13,370.00 13,410.00 1.0K
13:35 13,410.00 13,420.00 13,410.00 13,420.00 0.2K
13:36 13,420.00 13,420.00 13,410.00 13,410.00 0.1K
13:37 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
13:38 13,410.00 13,410.00 13,400.00 13,400.00 0.7K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:40 13,400.00 13,420.00 13,400.00 13,420.00 0.7K
13:41 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
13:42 13,410.00 13,410.00 13,400.00 13,400.00 0.2K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:44 13,400.00 13,410.00 13,400.00 13,400.00 0.6K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:47 13,410.00 13,420.00 13,410.00 13,420.00 0.2K
13:48 13,410.00 13,410.00 13,400.00 13,400.00 0.5K
13:49 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:50 13,380.00 13,390.00 13,360.00 13,360.00 1.1K
13:51 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:52 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:53 13,360.00 13,380.00 13,350.00 13,350.00 0.4K
13:54 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:55 13,370.00 13,370.00 13,360.00 13,360.00 0.1K
13:57 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:58 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:59 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:00 13,360.00 13,370.00 13,360.00 13,360.00 0.1K
14:01 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:02 13,350.00 13,360.00 13,350.00 13,360.00 0.1K
14:03 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:04 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
14:05 13,360.00 13,370.00 13,360.00 13,370.00 0.2K
14:06 13,370.00 13,370.00 13,350.00 13,350.00 0.5K
14:07 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:08 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:10 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
14:11 13,380.00 13,390.00 13,380.00 13,390.00 0.7K
14:12 13,400.00 13,400.00 13,390.00 13,400.00 0.3K
14:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:14 13,390.00 13,400.00 13,390.00 13,400.00 0.1K
14:15 13,400.00 13,410.00 13,400.00 13,410.00 2.2K
14:16 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
14:17 13,420.00 13,420.00 13,410.00 13,420.00 0.2K
14:18 13,420.00 13,420.00 13,410.00 13,410.00 0.2K
14:19 13,410.00 13,420.00 13,410.00 13,420.00 0.1K
14:20 13,410.00 13,420.00 13,400.00 13,410.00 0.6K
14:21 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:22 13,410.00 13,410.00 13,380.00 13,380.00 0.3K
14:24 13,400.00 13,400.00 13,390.00 13,390.00 0.1K
14:25 13,390.00 13,390.00 13,380.00 13,380.00 0.0K
14:26 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:27 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:28 13,380.00 13,390.00 13,370.00 13,390.00 0.2K
14:29 13,380.00 13,380.00 13,370.00 13,370.00 0.1K
14:30 13,370.00 13,380.00 13,370.00 13,380.00 1.5K
14:31 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:32 13,370.00 13,380.00 13,370.00 13,370.00 0.2K
14:33 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:34 13,380.00 13,410.00 13,380.00 13,410.00 0.8K
14:35 13,400.00 13,400.00 13,390.00 13,390.00 0.0K
14:36 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:37 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
14:38 13,370.00 13,370.00 13,360.00 13,360.00 0.1K
14:39 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:41 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
14:42 13,370.00 13,370.00 13,360.00 13,360.00 0.1K
14:43 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:44 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:46 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:47 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:48 13,360.00 13,360.00 13,360.00 13,360.00 0.5K
14:49 13,370.00 13,370.00 13,360.00 13,360.00 0.3K
14:50 13,360.00 13,360.00 13,360.00 13,360.00 0.4K
14:52 13,360.00 13,390.00 13,360.00 13,390.00 0.2K
14:53 13,380.00 13,380.00 13,370.00 13,380.00 0.3K
14:54 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:55 13,370.00 13,380.00 13,370.00 13,380.00 0.1K
14:56 13,370.00 13,370.00 13,360.00 13,370.00 0.2K
14:57 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
14:58 13,370.00 13,370.00 13,360.00 13,360.00 0.1K
14:59 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
15:00 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
15:01 13,380.00 13,390.00 13,380.00 13,390.00 0.2K
15:02 13,400.00 13,430.00 13,400.00 13,430.00 1.1K
15:03 13,440.00 13,460.00 13,440.00 13,450.00 2.1K
15:04 13,470.00 13,470.00 13,440.00 13,460.00 0.6K
15:05 13,450.00 13,460.00 13,450.00 13,460.00 0.3K
15:06 13,450.00 13,450.00 13,430.00 13,430.00 0.3K
15:07 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:08 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
15:09 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
15:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
15:11 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
15:12 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:13 13,430.00 13,440.00 13,370.00 13,380.00 3.0K
15:14 13,390.00 13,420.00 13,370.00 13,380.00 0.3K
15:15 13,370.00 13,430.00 13,360.00 13,390.00 0.1K
15:16 13,430.00 13,430.00 13,390.00 13,400.00 0.2K
15:17 13,390.00 13,400.00 13,380.00 13,390.00 0.1K
15:18 13,390.00 13,400.00 13,370.00 13,390.00 0.2K
15:19 13,400.00 13,420.00 13,400.00 13,410.00 0.1K
15:30 13,460.00 13,460.00 13,460.00 13,460.00 1.2K
15:40 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
15:48 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:49 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据