Digital Imaging Technology Inc

110990
🏛️ 韩国 →
17,300.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,350.00 13,520.00 13,350.00 13,520.00 0.2K
09:02 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:03 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
09:04 13,340.00 13,340.00 13,340.00 13,340.00 0.4K
09:05 13,320.00 13,320.00 13,310.00 13,310.00 0.1K
09:06 13,300.00 13,310.00 13,210.00 13,220.00 0.7K
09:07 13,210.00 13,230.00 13,170.00 13,170.00 0.3K
09:08 13,170.00 13,170.00 13,150.00 13,150.00 0.5K
09:09 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
09:10 13,220.00 13,220.00 13,220.00 13,220.00 0.5K
09:11 13,220.00 13,220.00 13,180.00 13,180.00 0.4K
09:12 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:13 13,180.00 13,180.00 13,170.00 13,170.00 0.0K
09:14 13,170.00 13,170.00 13,160.00 13,160.00 0.1K
09:15 13,170.00 13,180.00 13,170.00 13,170.00 0.9K
09:16 13,180.00 13,190.00 13,180.00 13,190.00 0.5K
09:18 13,160.00 13,160.00 13,110.00 13,150.00 2.6K
09:19 13,070.00 13,140.00 13,070.00 13,100.00 1.9K
09:20 13,100.00 13,120.00 13,100.00 13,120.00 0.7K
09:21 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:23 13,130.00 13,180.00 13,130.00 13,180.00 0.0K
09:24 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:25 13,150.00 13,150.00 13,110.00 13,120.00 0.4K
09:26 13,120.00 13,180.00 13,120.00 13,180.00 0.2K
09:27 13,140.00 13,140.00 13,140.00 13,140.00 0.2K
09:28 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:29 13,150.00 13,150.00 13,140.00 13,140.00 0.6K
09:30 13,180.00 13,180.00 13,140.00 13,170.00 0.1K
09:32 13,180.00 13,180.00 13,180.00 13,180.00 0.2K
09:33 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:34 13,180.00 13,230.00 13,180.00 13,230.00 1.4K
09:35 13,300.00 13,320.00 13,290.00 13,320.00 0.7K
09:36 13,330.00 13,340.00 13,330.00 13,340.00 0.5K
09:37 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:38 13,400.00 13,410.00 13,400.00 13,410.00 0.1K
09:39 13,410.00 13,450.00 13,410.00 13,450.00 0.0K
09:40 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:41 13,420.00 13,460.00 13,400.00 13,400.00 0.5K
09:42 13,410.00 13,440.00 13,410.00 13,440.00 0.4K
09:43 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:44 13,460.00 13,460.00 13,330.00 13,360.00 1.9K
09:45 13,360.00 13,360.00 13,350.00 13,350.00 0.0K
09:46 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
09:49 13,350.00 13,360.00 13,340.00 13,360.00 0.1K
09:50 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:51 13,320.00 13,320.00 13,310.00 13,310.00 0.3K
09:53 13,280.00 13,280.00 13,230.00 13,230.00 0.3K
09:54 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:55 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:57 13,230.00 13,230.00 13,200.00 13,200.00 1.0K
09:58 13,200.00 13,220.00 13,200.00 13,220.00 0.3K
09:59 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
10:01 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
10:02 13,190.00 13,190.00 13,190.00 13,190.00 0.3K
10:03 13,230.00 13,240.00 13,230.00 13,240.00 0.2K
10:04 13,250.00 13,250.00 13,220.00 13,250.00 0.4K
10:06 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:07 13,310.00 13,360.00 13,310.00 13,360.00 0.6K
10:08 13,450.00 13,460.00 13,320.00 13,320.00 0.2K
10:09 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:10 13,320.00 13,500.00 13,320.00 13,500.00 0.4K
10:11 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
10:12 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:13 13,380.00 13,380.00 13,350.00 13,350.00 0.5K
10:14 13,350.00 13,350.00 13,340.00 13,350.00 0.5K
10:15 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:16 13,360.00 13,360.00 13,340.00 13,340.00 0.6K
10:18 13,320.00 13,320.00 13,310.00 13,310.00 0.4K
10:19 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:20 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:23 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:24 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:25 13,310.00 13,310.00 13,290.00 13,290.00 0.1K
10:27 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:28 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:30 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
10:31 13,260.00 13,280.00 13,260.00 13,270.00 0.1K
10:32 13,260.00 13,260.00 13,250.00 13,250.00 0.2K
10:36 13,280.00 13,290.00 13,280.00 13,290.00 0.4K
10:37 13,280.00 13,290.00 13,280.00 13,290.00 0.0K
10:38 13,260.00 13,260.00 13,260.00 13,260.00 0.2K
10:40 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:44 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:45 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
10:46 13,280.00 13,310.00 13,280.00 13,310.00 0.5K
10:48 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:50 13,360.00 13,370.00 13,360.00 13,370.00 0.3K
10:51 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:52 13,380.00 13,400.00 13,380.00 13,400.00 0.0K
10:53 13,450.00 13,460.00 13,450.00 13,460.00 0.3K
10:54 13,450.00 13,450.00 13,430.00 13,430.00 0.1K
10:55 13,440.00 13,440.00 13,430.00 13,430.00 0.1K
10:56 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:58 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:59 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:00 13,520.00 13,670.00 13,520.00 13,670.00 1.4K
11:01 13,570.00 13,580.00 13,510.00 13,510.00 0.7K
11:02 13,510.00 13,510.00 13,450.00 13,460.00 2.5K
11:03 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:05 13,480.00 13,500.00 13,470.00 13,500.00 0.0K
11:08 13,490.00 13,540.00 13,490.00 13,540.00 0.1K
11:10 13,540.00 13,550.00 13,520.00 13,520.00 0.1K
11:11 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
11:12 13,550.00 13,560.00 13,550.00 13,560.00 0.1K
11:13 13,590.00 13,600.00 13,590.00 13,600.00 0.2K
11:14 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
11:15 13,520.00 13,520.00 13,520.00 13,520.00 1.8K
11:21 13,530.00 13,530.00 13,530.00 13,530.00 0.3K
11:22 13,580.00 13,580.00 13,570.00 13,570.00 0.0K
11:25 13,590.00 13,600.00 13,590.00 13,600.00 0.5K
11:26 13,600.00 13,600.00 13,600.00 13,600.00 0.9K
11:28 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
11:29 13,620.00 13,640.00 13,620.00 13,630.00 0.6K
11:30 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
11:31 13,630.00 13,670.00 13,630.00 13,670.00 0.9K
11:32 13,720.00 13,740.00 13,680.00 13,740.00 0.4K
11:33 13,690.00 13,690.00 13,680.00 13,680.00 0.1K
11:34 13,690.00 13,730.00 13,690.00 13,730.00 0.7K
11:35 13,730.00 13,740.00 13,730.00 13,740.00 1.4K
11:36 13,740.00 13,770.00 13,740.00 13,770.00 0.8K
11:37 13,770.00 13,770.00 13,750.00 13,750.00 0.7K
11:38 13,750.00 13,750.00 13,730.00 13,730.00 0.2K
11:39 13,700.00 13,700.00 13,690.00 13,690.00 0.1K
11:40 13,680.00 13,680.00 13,680.00 13,680.00 0.5K
11:41 13,670.00 13,680.00 13,660.00 13,660.00 0.6K
11:42 13,660.00 13,660.00 13,630.00 13,630.00 0.2K
11:43 13,630.00 13,660.00 13,610.00 13,610.00 0.3K
11:45 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
11:46 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
11:48 13,620.00 13,620.00 13,600.00 13,600.00 0.4K
11:49 13,630.00 13,640.00 13,630.00 13,640.00 0.4K
11:50 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
11:51 13,650.00 13,660.00 13,650.00 13,660.00 0.1K
11:53 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
11:54 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:55 13,700.00 13,700.00 13,680.00 13,680.00 0.0K
11:56 13,680.00 13,680.00 13,650.00 13,650.00 0.1K
11:57 13,650.00 13,650.00 13,640.00 13,640.00 0.0K
11:58 13,620.00 13,620.00 13,620.00 13,620.00 0.2K
12:00 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:01 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:03 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:06 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
12:10 13,680.00 13,680.00 13,650.00 13,650.00 0.1K
12:11 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
12:12 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:13 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
12:16 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:17 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
12:18 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
12:20 13,630.00 13,630.00 13,600.00 13,600.00 0.9K
12:21 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:23 13,610.00 13,610.00 13,610.00 13,610.00 0.1K
12:24 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:26 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:27 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:28 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:29 13,600.00 13,610.00 13,600.00 13,610.00 0.0K
12:30 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:32 13,620.00 13,620.00 13,620.00 13,620.00 0.0K
12:34 13,610.00 13,610.00 13,600.00 13,600.00 0.2K
12:36 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:37 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:39 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:42 13,600.00 13,600.00 13,590.00 13,590.00 0.0K
12:43 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:44 13,590.00 13,590.00 13,590.00 13,590.00 0.2K
12:46 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:48 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:49 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:50 13,580.00 13,590.00 13,580.00 13,590.00 0.2K
12:52 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
12:54 13,600.00 13,610.00 13,600.00 13,610.00 0.7K
12:58 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
12:59 13,620.00 13,620.00 13,610.00 13,610.00 0.1K
13:00 13,590.00 13,590.00 13,560.00 13,560.00 0.2K
13:01 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:02 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:03 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
13:04 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:07 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:09 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
13:10 13,600.00 13,610.00 13,600.00 13,610.00 0.8K
13:14 13,640.00 13,670.00 13,640.00 13,670.00 0.4K
13:16 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
13:17 13,670.00 13,680.00 13,670.00 13,680.00 0.0K
13:19 13,680.00 13,700.00 13,680.00 13,700.00 2.0K
13:20 13,710.00 13,710.00 13,700.00 13,700.00 0.0K
13:21 13,690.00 13,710.00 13,690.00 13,710.00 0.3K
13:22 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:23 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:24 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
13:25 13,720.00 13,720.00 13,710.00 13,710.00 0.0K
13:27 13,710.00 13,710.00 13,710.00 13,710.00 0.1K
13:28 13,700.00 13,730.00 13,680.00 13,730.00 0.8K
13:30 13,700.00 13,700.00 13,680.00 13,680.00 0.0K
13:33 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:34 13,710.00 13,730.00 13,710.00 13,730.00 0.4K
13:38 13,710.00 13,710.00 13,710.00 13,710.00 0.3K
13:40 13,700.00 13,710.00 13,700.00 13,710.00 0.0K
13:42 13,710.00 13,740.00 13,710.00 13,740.00 0.7K
13:43 13,740.00 13,740.00 13,700.00 13,700.00 0.4K
13:45 13,710.00 13,710.00 13,700.00 13,700.00 0.1K
13:46 13,740.00 13,740.00 13,740.00 13,740.00 0.2K
13:47 13,750.00 13,770.00 13,750.00 13,770.00 0.7K
13:50 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
13:52 13,710.00 13,710.00 13,710.00 13,710.00 0.4K
13:53 13,710.00 13,710.00 13,680.00 13,680.00 2.2K
13:54 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
13:57 13,690.00 13,690.00 13,680.00 13,680.00 0.0K
13:58 13,680.00 13,680.00 13,680.00 13,680.00 0.0K
14:00 13,680.00 13,680.00 13,670.00 13,670.00 0.4K
14:01 13,670.00 13,670.00 13,640.00 13,640.00 0.4K
14:02 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
14:03 13,640.00 13,640.00 13,630.00 13,630.00 0.0K
14:04 13,630.00 13,630.00 13,620.00 13,620.00 0.3K
14:06 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:07 13,660.00 13,680.00 13,660.00 13,680.00 0.1K
14:09 13,650.00 13,700.00 13,650.00 13,700.00 0.8K
14:11 13,700.00 13,700.00 13,690.00 13,690.00 0.2K
14:12 13,690.00 13,700.00 13,670.00 13,700.00 0.5K
14:13 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
14:15 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:16 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
14:17 13,670.00 13,670.00 13,650.00 13,650.00 0.1K
14:18 13,660.00 13,690.00 13,660.00 13,690.00 0.1K
14:19 13,700.00 13,700.00 13,680.00 13,680.00 0.4K
14:20 13,680.00 13,680.00 13,680.00 13,680.00 0.1K
14:22 13,670.00 13,670.00 13,670.00 13,670.00 1.7K
14:24 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
14:27 13,680.00 13,680.00 13,660.00 13,660.00 0.0K
14:28 13,660.00 13,670.00 13,660.00 13,670.00 0.0K
14:30 13,660.00 13,660.00 13,660.00 13,660.00 0.3K
14:31 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:32 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
14:34 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
14:35 13,660.00 13,670.00 13,660.00 13,670.00 0.3K
14:38 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:39 13,660.00 13,660.00 13,660.00 13,660.00 0.1K
14:40 13,660.00 13,660.00 13,650.00 13,650.00 1.6K
14:41 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
14:42 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:43 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
14:44 13,680.00 13,690.00 13,680.00 13,690.00 0.5K
14:47 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:48 13,690.00 13,690.00 13,690.00 13,690.00 0.0K
14:49 13,680.00 13,680.00 13,650.00 13,650.00 1.6K
14:50 13,650.00 13,650.00 13,590.00 13,590.00 3.1K
14:51 13,580.00 13,590.00 13,580.00 13,590.00 0.7K
14:52 13,580.00 13,580.00 13,580.00 13,580.00 0.9K
14:53 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:54 13,570.00 13,580.00 13,570.00 13,580.00 0.2K
14:57 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:58 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:59 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:00 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:01 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:02 13,550.00 13,550.00 13,540.00 13,540.00 0.5K
15:03 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
15:04 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
15:05 13,590.00 13,590.00 13,560.00 13,580.00 0.1K
15:06 13,580.00 13,580.00 13,570.00 13,570.00 0.0K
15:07 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:08 13,570.00 13,570.00 13,560.00 13,570.00 0.1K
15:09 13,580.00 13,580.00 13,570.00 13,580.00 0.1K
15:10 13,580.00 13,580.00 13,550.00 13,550.00 0.0K
15:11 13,550.00 13,580.00 13,550.00 13,580.00 0.1K
15:12 13,580.00 13,580.00 13,520.00 13,560.00 0.3K
15:13 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
15:14 13,550.00 13,550.00 13,510.00 13,550.00 0.3K
15:15 13,550.00 13,550.00 13,540.00 13,540.00 0.1K
15:16 13,550.00 13,590.00 13,530.00 13,590.00 0.6K
15:17 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
15:18 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
15:19 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
15:30 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
15:40 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:44 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:46 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:48 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:49 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据